Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.19 |
1.34 |
0.15 |
12.6% |
1.38 |
High |
1.39 |
1.42 |
0.03 |
2.2% |
1.42 |
Low |
1.15 |
1.33 |
0.18 |
15.7% |
1.07 |
Close |
1.37 |
1.35 |
-0.02 |
-1.5% |
1.35 |
Range |
0.24 |
0.09 |
-0.15 |
-62.5% |
0.35 |
ATR |
0.15 |
0.15 |
0.00 |
-2.9% |
0.00 |
Volume |
6,877,100 |
2,873,795 |
-4,003,305 |
-58.2% |
32,430,895 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.64 |
1.58 |
1.39 |
|
R3 |
1.55 |
1.49 |
1.37 |
|
R2 |
1.46 |
1.46 |
1.36 |
|
R1 |
1.40 |
1.40 |
1.35 |
1.43 |
PP |
1.37 |
1.37 |
1.37 |
1.38 |
S1 |
1.31 |
1.31 |
1.34 |
1.34 |
S2 |
1.28 |
1.28 |
1.33 |
|
S3 |
1.19 |
1.22 |
1.32 |
|
S4 |
1.10 |
1.13 |
1.30 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.33 |
2.19 |
1.54 |
|
R3 |
1.98 |
1.84 |
1.44 |
|
R2 |
1.63 |
1.63 |
1.41 |
|
R1 |
1.49 |
1.49 |
1.38 |
1.38 |
PP |
1.28 |
1.28 |
1.28 |
1.23 |
S1 |
1.14 |
1.14 |
1.31 |
1.03 |
S2 |
0.93 |
0.93 |
1.28 |
|
S3 |
0.58 |
0.79 |
1.25 |
|
S4 |
0.23 |
0.44 |
1.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.45 |
1.07 |
0.38 |
28.3% |
0.13 |
10.0% |
72% |
False |
False |
7,604,039 |
10 |
1.49 |
1.07 |
0.42 |
31.2% |
0.12 |
8.6% |
65% |
False |
False |
6,325,969 |
20 |
1.55 |
1.07 |
0.48 |
35.3% |
0.12 |
8.9% |
58% |
False |
False |
8,568,784 |
40 |
1.87 |
1.07 |
0.80 |
59.5% |
0.17 |
12.5% |
34% |
False |
False |
9,913,765 |
60 |
1.92 |
0.98 |
0.94 |
69.9% |
0.16 |
12.0% |
39% |
False |
False |
10,080,943 |
80 |
1.92 |
0.88 |
1.04 |
77.4% |
0.14 |
10.5% |
45% |
False |
False |
9,738,186 |
100 |
1.92 |
0.88 |
1.04 |
77.4% |
0.13 |
9.9% |
45% |
False |
False |
9,560,000 |
120 |
1.92 |
0.88 |
1.04 |
77.4% |
0.13 |
9.6% |
45% |
False |
False |
9,815,485 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.80 |
2.618 |
1.66 |
1.618 |
1.57 |
1.000 |
1.51 |
0.618 |
1.48 |
HIGH |
1.42 |
0.618 |
1.39 |
0.500 |
1.38 |
0.382 |
1.36 |
LOW |
1.33 |
0.618 |
1.27 |
1.000 |
1.24 |
1.618 |
1.18 |
2.618 |
1.09 |
4.250 |
0.95 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.38 |
1.31 |
PP |
1.37 |
1.28 |
S1 |
1.36 |
1.25 |
|