Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
24.55 |
24.00 |
-0.55 |
-2.2% |
27.03 |
High |
24.84 |
24.63 |
-0.21 |
-0.8% |
27.14 |
Low |
23.63 |
23.85 |
0.22 |
0.9% |
23.63 |
Close |
23.77 |
24.29 |
0.52 |
2.2% |
23.77 |
Range |
1.21 |
0.78 |
-0.43 |
-35.5% |
3.51 |
ATR |
0.83 |
0.83 |
0.00 |
0.3% |
0.00 |
Volume |
11,379,400 |
5,152,300 |
-6,227,100 |
-54.7% |
46,366,686 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.60 |
26.22 |
24.72 |
|
R3 |
25.82 |
25.44 |
24.50 |
|
R2 |
25.04 |
25.04 |
24.43 |
|
R1 |
24.66 |
24.66 |
24.36 |
24.85 |
PP |
24.26 |
24.26 |
24.26 |
24.35 |
S1 |
23.88 |
23.88 |
24.22 |
24.07 |
S2 |
23.48 |
23.48 |
24.15 |
|
S3 |
22.70 |
23.10 |
24.08 |
|
S4 |
21.92 |
22.32 |
23.86 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.38 |
33.08 |
25.70 |
|
R3 |
31.87 |
29.57 |
24.74 |
|
R2 |
28.36 |
28.36 |
24.41 |
|
R1 |
26.06 |
26.06 |
24.09 |
25.46 |
PP |
24.85 |
24.85 |
24.85 |
24.54 |
S1 |
22.55 |
22.55 |
23.45 |
21.95 |
S2 |
21.34 |
21.34 |
23.13 |
|
S3 |
17.83 |
19.04 |
22.80 |
|
S4 |
14.32 |
15.53 |
21.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.15 |
23.63 |
1.52 |
6.3% |
0.93 |
3.8% |
43% |
False |
False |
6,989,260 |
10 |
27.14 |
23.63 |
3.51 |
14.5% |
0.85 |
3.5% |
19% |
False |
False |
4,859,478 |
20 |
27.24 |
23.63 |
3.61 |
14.9% |
0.81 |
3.3% |
18% |
False |
False |
4,303,225 |
40 |
27.24 |
23.60 |
3.65 |
15.0% |
0.67 |
2.8% |
19% |
False |
False |
3,847,712 |
60 |
27.24 |
23.60 |
3.65 |
15.0% |
0.73 |
3.0% |
19% |
False |
False |
3,903,842 |
80 |
27.24 |
23.60 |
3.65 |
15.0% |
0.75 |
3.1% |
19% |
False |
False |
4,426,758 |
100 |
27.24 |
22.72 |
4.52 |
18.6% |
0.76 |
3.1% |
35% |
False |
False |
4,247,210 |
120 |
27.24 |
22.72 |
4.52 |
18.6% |
0.74 |
3.1% |
35% |
False |
False |
3,963,555 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.95 |
2.618 |
26.67 |
1.618 |
25.89 |
1.000 |
25.41 |
0.618 |
25.11 |
HIGH |
24.63 |
0.618 |
24.33 |
0.500 |
24.24 |
0.382 |
24.15 |
LOW |
23.85 |
0.618 |
23.37 |
1.000 |
23.07 |
1.618 |
22.59 |
2.618 |
21.81 |
4.250 |
20.54 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
24.27 |
24.27 |
PP |
24.26 |
24.25 |
S1 |
24.24 |
24.24 |
|