BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	59.24	59.73	0.49	0.8%	58.75
High	59.75	60.27	0.52	0.9%	59.01
Low	59.12	59.54	0.42	0.7%	57.09
Close	59.49	60.18	0.69	1.2%	58.74
Range	0.63	0.73	0.10	15.1%	1.92
ATR	0.73	0.74	0.00	0.4%	0.00
Volume	2,897,300	1,731,300	-1,166,000	-40.2%	16,380,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.17	61.90	60.58
R3	61.45	61.18	60.38
R2	60.72	60.72	60.31
R1	60.45	60.45	60.25	60.59
PP	60.00	60.00	60.00	60.06
S1	59.73	59.73	60.11	59.86
S2	59.27	59.27	60.05
S3	58.55	59.00	59.98
S4	57.82	58.28	59.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.04	63.31	59.80
R3	62.12	61.39	59.27
R2	60.20	60.20	59.09
R1	59.47	59.47	58.92	58.88
PP	58.28	58.28	58.28	57.98
S1	57.55	57.55	58.56	56.96
S2	56.36	56.36	58.39
S3	54.44	55.63	58.21
S4	52.52	53.71	57.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.27	58.32	1.95	3.2%	0.61	1.0%	96%	True	False	2,079,140
10	60.27	57.09	3.18	5.3%	0.58	1.0%	97%	True	False	1,869,480
20	60.69	57.09	3.60	6.0%	0.66	1.1%	86%	False	False	1,742,915
40	61.18	57.09	4.09	6.8%	0.58	1.0%	76%	False	False	1,828,455
60	64.63	57.09	7.54	12.5%	0.64	1.1%	41%	False	False	2,503,716
80	64.63	57.09	7.54	12.5%	0.65	1.1%	41%	False	False	2,309,379
100	65.04	57.09	7.95	13.2%	0.64	1.1%	39%	False	False	2,259,823
120	65.97	57.09	8.88	14.7%	0.68	1.1%	35%	False	False	2,246,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	63.35
2.618	62.16
1.618	61.44
1.000	60.99
0.618	60.71
HIGH	60.27
0.618	59.99
0.500	59.90
0.382	59.82
LOW	59.54
0.618	59.09
1.000	58.82
1.618	58.37
2.618	57.64
4.250	56.46

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	60.09	60.02
PP	60.00	59.86
S1	59.90	59.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols