BVN Compania de Minas Buenaventura SA (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	15.55	15.67	0.12	0.8%	16.24
High	15.83	15.85	0.02	0.1%	16.24
Low	15.29	15.50	0.21	1.4%	15.23
Close	15.77	15.75	-0.02	-0.1%	15.92
Range	0.54	0.35	-0.19	-35.2%	1.01
ATR	0.64	0.62	-0.02	-3.2%	0.00
Volume	1,747,900	998,500	-749,400	-42.9%	13,778,801

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.75	16.60	15.94
R3	16.40	16.25	15.85
R2	16.05	16.05	15.81
R1	15.90	15.90	15.78	15.98
PP	15.70	15.70	15.70	15.74
S1	15.55	15.55	15.72	15.63
S2	15.35	15.35	15.69
S3	15.00	15.20	15.65
S4	14.65	14.85	15.56

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.83	18.38	16.48
R3	17.82	17.37	16.20
R2	16.81	16.81	16.11
R1	16.36	16.36	16.01	16.08
PP	15.80	15.80	15.80	15.66
S1	15.35	15.35	15.83	15.07
S2	14.79	14.79	15.73
S3	13.78	14.34	15.64
S4	12.77	13.33	15.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.11	15.29	0.82	5.2%	0.39	2.5%	56%	False	False	1,250,020
10	16.18	15.23	0.95	6.0%	0.52	3.3%	55%	False	False	1,397,820
20	17.33	15.23	2.10	13.3%	0.69	4.4%	25%	False	False	1,374,921
40	17.33	15.23	2.10	13.3%	0.66	4.2%	25%	False	False	1,390,177
60	17.80	15.23	2.57	16.3%	0.64	4.1%	20%	False	False	1,976,518
80	17.80	14.75	3.05	19.3%	0.63	4.0%	33%	False	False	1,951,263
100	17.80	14.50	3.30	20.9%	0.60	3.8%	38%	False	False	1,718,588
120	17.80	14.50	3.30	20.9%	0.58	3.7%	38%	False	False	1,651,166

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.34
2.618	16.77
1.618	16.42
1.000	16.20
0.618	16.07
HIGH	15.85
0.618	15.72
0.500	15.68
0.382	15.63
LOW	15.50
0.618	15.28
1.000	15.15
1.618	14.93
2.618	14.58
4.250	14.01

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	15.73	15.69
PP	15.70	15.63
S1	15.68	15.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols