Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
109.00 |
110.41 |
1.41 |
1.3% |
114.73 |
High |
110.61 |
111.35 |
0.74 |
0.7% |
116.04 |
Low |
108.59 |
109.48 |
0.89 |
0.8% |
108.59 |
Close |
110.61 |
110.16 |
-0.45 |
-0.4% |
110.61 |
Range |
2.02 |
1.87 |
-0.15 |
-7.4% |
7.45 |
ATR |
2.45 |
2.41 |
-0.04 |
-1.7% |
0.00 |
Volume |
4,425,300 |
3,650,000 |
-775,300 |
-17.5% |
16,570,900 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.94 |
114.92 |
111.19 |
|
R3 |
114.07 |
113.05 |
110.67 |
|
R2 |
112.20 |
112.20 |
110.50 |
|
R1 |
111.18 |
111.18 |
110.33 |
110.76 |
PP |
110.33 |
110.33 |
110.33 |
110.12 |
S1 |
109.31 |
109.31 |
109.99 |
108.89 |
S2 |
108.46 |
108.46 |
109.82 |
|
S3 |
106.59 |
107.44 |
109.65 |
|
S4 |
104.72 |
105.57 |
109.13 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.10 |
129.80 |
114.71 |
|
R3 |
126.65 |
122.35 |
112.66 |
|
R2 |
119.20 |
119.20 |
111.98 |
|
R1 |
114.90 |
114.90 |
111.29 |
113.33 |
PP |
111.75 |
111.75 |
111.75 |
110.96 |
S1 |
107.45 |
107.45 |
109.93 |
105.88 |
S2 |
104.30 |
104.30 |
109.24 |
|
S3 |
96.85 |
100.00 |
108.56 |
|
S4 |
89.40 |
92.55 |
106.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
116.04 |
108.59 |
7.45 |
6.8% |
2.68 |
2.4% |
21% |
False |
False |
3,582,040 |
10 |
116.04 |
108.59 |
7.45 |
6.8% |
2.57 |
2.3% |
21% |
False |
False |
2,823,740 |
20 |
116.04 |
104.45 |
11.59 |
10.5% |
2.25 |
2.0% |
49% |
False |
False |
2,896,615 |
40 |
116.04 |
101.27 |
14.77 |
13.4% |
2.18 |
2.0% |
60% |
False |
False |
2,599,438 |
60 |
116.04 |
99.03 |
17.01 |
15.4% |
2.07 |
1.9% |
65% |
False |
False |
2,349,703 |
80 |
116.04 |
98.34 |
17.70 |
16.1% |
1.94 |
1.8% |
67% |
False |
False |
2,295,498 |
100 |
116.04 |
90.19 |
25.85 |
23.5% |
1.97 |
1.8% |
77% |
False |
False |
2,288,035 |
120 |
116.04 |
85.82 |
30.22 |
27.4% |
1.86 |
1.7% |
81% |
False |
False |
2,232,627 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
119.30 |
2.618 |
116.25 |
1.618 |
114.38 |
1.000 |
113.22 |
0.618 |
112.51 |
HIGH |
111.35 |
0.618 |
110.64 |
0.500 |
110.42 |
0.382 |
110.19 |
LOW |
109.48 |
0.618 |
108.32 |
1.000 |
107.61 |
1.618 |
106.45 |
2.618 |
104.58 |
4.250 |
101.53 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
110.42 |
110.10 |
PP |
110.33 |
110.03 |
S1 |
110.25 |
109.97 |
|