CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 112.11 112.26 0.15 0.1% 111.03
High 112.58 112.53 -0.05 0.0% 112.58
Low 110.70 111.23 0.53 0.5% 110.41
Close 112.54 112.00 -0.55 -0.5% 112.00
Range 1.88 1.30 -0.58 -30.9% 2.17
ATR 2.26 2.19 -0.07 -3.0% 0.00
Volume 1,235,400 299,693 -935,707 -75.7% 4,686,493
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 115.82 115.21 112.71
R3 114.52 113.91 112.35
R2 113.22 113.22 112.23
R1 112.61 112.61 112.11 112.26
PP 111.92 111.92 111.92 111.75
S1 111.31 111.31 111.88 110.96
S2 110.62 110.62 111.76
S3 109.32 110.01 111.64
S4 108.02 108.71 111.28
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 118.17 117.25 113.19
R3 116.00 115.08 112.59
R2 113.83 113.83 112.39
R1 112.91 112.91 112.19 113.37
PP 111.66 111.66 111.66 111.89
S1 110.74 110.74 111.80 111.20
S2 109.49 109.49 111.60
S3 107.32 108.57 111.40
S4 105.15 106.40 110.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.04 110.26 2.78 2.5% 1.75 1.6% 62% False False 1,289,398
10 113.14 109.37 3.77 3.4% 2.07 1.8% 70% False False 1,884,869
20 116.04 108.59 7.45 6.7% 2.38 2.1% 46% False False 2,733,454
40 116.04 108.59 7.45 6.7% 2.37 2.1% 46% False False 2,777,087
60 116.04 102.39 13.65 12.2% 2.12 1.9% 70% False False 2,542,048
80 116.04 101.27 14.77 13.2% 2.27 2.0% 73% False False 2,664,075
100 116.04 101.27 14.77 13.2% 2.16 1.9% 73% False False 2,459,144
120 116.04 100.03 16.01 14.3% 2.12 1.9% 75% False False 2,393,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 118.06
2.618 115.93
1.618 114.63
1.000 113.83
0.618 113.33
HIGH 112.53
0.618 112.03
0.500 111.88
0.382 111.73
LOW 111.23
0.618 110.43
1.000 109.93
1.618 109.13
2.618 107.83
4.250 105.71
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 111.96 111.88
PP 111.92 111.76
S1 111.88 111.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols