CAKE Cheesecake Factory Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	34.64	35.24	0.60	1.7%	33.42
High	35.63	35.53	-0.10	-0.3%	34.60
Low	34.60	34.96	0.36	1.0%	33.08
Close	35.48	35.30	-0.18	-0.5%	34.00
Range	1.03	0.57	-0.46	-44.7%	1.52
ATR	0.91	0.89	-0.02	-2.7%	0.00
Volume	757,300	852,900	95,600	12.6%	6,888,438

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.97	36.71	35.61
R3	36.40	36.14	35.46
R2	35.83	35.83	35.40
R1	35.57	35.57	35.35	35.70
PP	35.26	35.26	35.26	35.33
S1	35.00	35.00	35.25	35.13
S2	34.69	34.69	35.20
S3	34.12	34.43	35.14
S4	33.55	33.86	34.99

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.46	37.75	34.84
R3	36.94	36.23	34.42
R2	35.42	35.42	34.28
R1	34.71	34.71	34.14	35.06
PP	33.89	33.89	33.89	34.07
S1	33.19	33.19	33.86	33.54
S2	32.37	32.37	33.72
S3	30.85	31.66	33.58
S4	29.33	30.14	33.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.63	33.60	2.03	5.8%	0.65	1.8%	84%	False	False	719,647
10	35.63	33.20	2.43	6.9%	0.81	2.3%	86%	False	False	666,423
20	35.63	33.05	2.58	7.3%	0.91	2.6%	87%	False	False	771,031
40	37.65	33.05	4.60	13.0%	0.93	2.6%	49%	False	False	813,449
60	37.65	33.05	4.60	13.0%	0.89	2.5%	49%	False	False	786,206
80	37.65	33.05	4.60	13.0%	0.93	2.6%	49%	False	False	786,012
100	37.65	33.05	4.60	13.0%	0.95	2.7%	49%	False	False	821,277
120	37.65	33.05	4.60	13.0%	0.96	2.7%	49%	False	False	810,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.95
2.618	37.02
1.618	36.45
1.000	36.10
0.618	35.88
HIGH	35.53
0.618	35.31
0.500	35.25
0.382	35.18
LOW	34.96
0.618	34.61
1.000	34.39
1.618	34.04
2.618	33.47
4.250	32.54

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	35.28	35.10
PP	35.26	34.91
S1	35.25	34.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols