CALM Cal-Maine Foods Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
59.91 |
58.75 |
-1.16 |
-1.9% |
61.22 |
High |
60.00 |
59.06 |
-0.94 |
-1.6% |
61.55 |
Low |
58.16 |
58.44 |
0.28 |
0.5% |
58.16 |
Close |
58.62 |
58.85 |
0.23 |
0.4% |
58.85 |
Range |
1.84 |
0.62 |
-1.22 |
-66.3% |
3.39 |
ATR |
1.39 |
1.34 |
-0.06 |
-4.0% |
0.00 |
Volume |
650,600 |
670,500 |
19,900 |
3.1% |
2,584,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.64 |
60.37 |
59.19 |
|
R3 |
60.02 |
59.75 |
59.02 |
|
R2 |
59.40 |
59.40 |
58.96 |
|
R1 |
59.13 |
59.13 |
58.91 |
59.27 |
PP |
58.78 |
58.78 |
58.78 |
58.85 |
S1 |
58.51 |
58.51 |
58.79 |
58.65 |
S2 |
58.16 |
58.16 |
58.74 |
|
S3 |
57.54 |
57.89 |
58.68 |
|
S4 |
56.92 |
57.27 |
58.51 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.69 |
67.66 |
60.71 |
|
R3 |
66.30 |
64.27 |
59.78 |
|
R2 |
62.91 |
62.91 |
59.47 |
|
R1 |
60.88 |
60.88 |
59.16 |
60.20 |
PP |
59.52 |
59.52 |
59.52 |
59.18 |
S1 |
57.49 |
57.49 |
58.54 |
56.81 |
S2 |
56.13 |
56.13 |
58.23 |
|
S3 |
52.74 |
54.10 |
57.92 |
|
S4 |
49.35 |
50.71 |
56.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.58 |
58.16 |
4.42 |
7.5% |
1.40 |
2.4% |
16% |
False |
False |
651,720 |
10 |
62.58 |
58.16 |
4.42 |
7.5% |
1.37 |
2.3% |
16% |
False |
False |
626,360 |
20 |
62.58 |
58.16 |
4.42 |
7.5% |
1.27 |
2.2% |
16% |
False |
False |
821,447 |
40 |
62.58 |
54.88 |
7.70 |
13.1% |
1.36 |
2.3% |
52% |
False |
False |
657,643 |
60 |
62.58 |
54.53 |
8.05 |
13.7% |
1.40 |
2.4% |
54% |
False |
False |
587,345 |
80 |
62.58 |
54.53 |
8.05 |
13.7% |
1.31 |
2.2% |
54% |
False |
False |
556,979 |
100 |
62.58 |
53.38 |
9.20 |
15.6% |
1.26 |
2.1% |
59% |
False |
False |
541,635 |
120 |
62.58 |
53.02 |
9.56 |
16.2% |
1.30 |
2.2% |
61% |
False |
False |
594,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.70 |
2.618 |
60.68 |
1.618 |
60.06 |
1.000 |
59.68 |
0.618 |
59.44 |
HIGH |
59.06 |
0.618 |
58.82 |
0.500 |
58.75 |
0.382 |
58.68 |
LOW |
58.44 |
0.618 |
58.06 |
1.000 |
57.82 |
1.618 |
57.44 |
2.618 |
56.82 |
4.250 |
55.81 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
58.82 |
59.08 |
PP |
58.78 |
59.00 |
S1 |
58.75 |
58.93 |
|