CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 59.91 58.75 -1.16 -1.9% 61.22
High 60.00 59.06 -0.94 -1.6% 61.55
Low 58.16 58.44 0.28 0.5% 58.16
Close 58.62 58.85 0.23 0.4% 58.85
Range 1.84 0.62 -1.22 -66.3% 3.39
ATR 1.39 1.34 -0.06 -4.0% 0.00
Volume 650,600 670,500 19,900 3.1% 2,584,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 60.64 60.37 59.19
R3 60.02 59.75 59.02
R2 59.40 59.40 58.96
R1 59.13 59.13 58.91 59.27
PP 58.78 58.78 58.78 58.85
S1 58.51 58.51 58.79 58.65
S2 58.16 58.16 58.74
S3 57.54 57.89 58.68
S4 56.92 57.27 58.51
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 69.69 67.66 60.71
R3 66.30 64.27 59.78
R2 62.91 62.91 59.47
R1 60.88 60.88 59.16 60.20
PP 59.52 59.52 59.52 59.18
S1 57.49 57.49 58.54 56.81
S2 56.13 56.13 58.23
S3 52.74 54.10 57.92
S4 49.35 50.71 56.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.58 58.16 4.42 7.5% 1.40 2.4% 16% False False 651,720
10 62.58 58.16 4.42 7.5% 1.37 2.3% 16% False False 626,360
20 62.58 58.16 4.42 7.5% 1.27 2.2% 16% False False 821,447
40 62.58 54.88 7.70 13.1% 1.36 2.3% 52% False False 657,643
60 62.58 54.53 8.05 13.7% 1.40 2.4% 54% False False 587,345
80 62.58 54.53 8.05 13.7% 1.31 2.2% 54% False False 556,979
100 62.58 53.38 9.20 15.6% 1.26 2.1% 59% False False 541,635
120 62.58 53.02 9.56 16.2% 1.30 2.2% 61% False False 594,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 61.70
2.618 60.68
1.618 60.06
1.000 59.68
0.618 59.44
HIGH 59.06
0.618 58.82
0.500 58.75
0.382 58.68
LOW 58.44
0.618 58.06
1.000 57.82
1.618 57.44
2.618 56.82
4.250 55.81
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 58.82 59.08
PP 58.78 59.00
S1 58.75 58.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols