CAP CAI International Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
8.85 |
8.85 |
0.00 |
0.0% |
9.97 |
| High |
9.00 |
9.00 |
0.00 |
0.0% |
10.00 |
| Low |
7.83 |
7.83 |
0.00 |
0.0% |
9.53 |
| Close |
7.95 |
7.95 |
0.00 |
0.0% |
9.65 |
| Range |
1.17 |
1.17 |
0.00 |
0.0% |
0.47 |
| ATR |
0.28 |
0.34 |
0.06 |
22.8% |
0.00 |
| Volume |
556,700 |
556,700 |
0 |
0.0% |
10,331,800 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.77 |
11.03 |
8.59 |
|
| R3 |
10.60 |
9.86 |
8.27 |
|
| R2 |
9.43 |
9.43 |
8.16 |
|
| R1 |
8.69 |
8.69 |
8.06 |
8.48 |
| PP |
8.26 |
8.26 |
8.26 |
8.15 |
| S1 |
7.52 |
7.52 |
7.84 |
7.31 |
| S2 |
7.09 |
7.09 |
7.74 |
|
| S3 |
5.92 |
6.35 |
7.63 |
|
| S4 |
4.75 |
5.18 |
7.31 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.14 |
10.86 |
9.91 |
|
| R3 |
10.67 |
10.39 |
9.78 |
|
| R2 |
10.20 |
10.20 |
9.74 |
|
| R1 |
9.92 |
9.92 |
9.69 |
9.83 |
| PP |
9.73 |
9.73 |
9.73 |
9.68 |
| S1 |
9.45 |
9.45 |
9.61 |
9.36 |
| S2 |
9.26 |
9.26 |
9.56 |
|
| S3 |
8.79 |
8.98 |
9.52 |
|
| S4 |
8.32 |
8.51 |
9.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.74 |
7.83 |
1.91 |
24.0% |
0.79 |
9.9% |
6% |
False |
True |
321,040 |
| 10 |
10.00 |
7.83 |
2.17 |
27.3% |
0.58 |
7.2% |
6% |
False |
True |
247,580 |
| 20 |
10.00 |
7.83 |
2.17 |
27.3% |
0.30 |
3.7% |
6% |
False |
True |
684,663 |
| 40 |
10.00 |
7.83 |
2.17 |
27.3% |
0.16 |
2.0% |
6% |
False |
True |
411,206 |
| 60 |
10.00 |
7.83 |
2.17 |
27.3% |
0.12 |
1.5% |
6% |
False |
True |
417,427 |
| 80 |
10.00 |
7.83 |
2.17 |
27.3% |
0.10 |
1.2% |
6% |
False |
True |
369,234 |
| 100 |
10.00 |
7.83 |
2.17 |
27.3% |
0.09 |
1.1% |
6% |
False |
True |
335,877 |
| 120 |
10.02 |
7.83 |
2.19 |
27.5% |
0.08 |
1.0% |
5% |
False |
True |
316,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.97 |
|
2.618 |
12.06 |
|
1.618 |
10.89 |
|
1.000 |
10.17 |
|
0.618 |
9.72 |
|
HIGH |
9.00 |
|
0.618 |
8.55 |
|
0.500 |
8.42 |
|
0.382 |
8.28 |
|
LOW |
7.83 |
|
0.618 |
7.11 |
|
1.000 |
6.66 |
|
1.618 |
5.94 |
|
2.618 |
4.77 |
|
4.250 |
2.86 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
8.42 |
8.72 |
| PP |
8.26 |
8.46 |
| S1 |
8.11 |
8.21 |
|