CAR Avis Budget Group Ord Shs (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	105.49	101.24	-4.25	-4.0%	115.77
High	105.49	103.98	-1.51	-1.4%	116.74
Low	100.03	101.00	0.97	1.0%	100.03
Close	102.00	101.65	-0.35	-0.3%	101.65
Range	5.46	2.98	-2.48	-45.4%	16.71
ATR	4.64	4.52	-0.12	-2.6%	0.00
Volume	929,900	758,500	-171,400	-18.4%	4,079,512

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	111.15	109.38	103.29
R3	108.17	106.40	102.47
R2	105.19	105.19	102.20
R1	103.42	103.42	101.92	104.31
PP	102.21	102.21	102.21	102.65
S1	100.44	100.44	101.38	101.33
S2	99.23	99.23	101.10
S3	96.25	97.46	100.83
S4	93.27	94.48	100.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.27	145.67	110.84
R3	139.56	128.96	106.25
R2	122.85	122.85	104.71
R1	112.25	112.25	103.18	109.20
PP	106.14	106.14	106.14	104.61
S1	95.54	95.54	100.12	92.49
S2	89.43	89.43	98.59
S3	72.72	78.83	97.05
S4	56.01	62.12	92.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.74	100.03	16.71	16.4%	4.28	4.2%	10%	False	False	815,902
10	126.77	100.03	26.74	26.3%	4.39	4.3%	6%	False	False	748,281
20	126.77	100.03	26.74	26.3%	4.18	4.1%	6%	False	False	722,510
40	126.77	100.03	26.74	26.3%	4.18	4.1%	6%	False	False	761,505
60	126.77	100.03	26.74	26.3%	4.27	4.2%	6%	False	False	739,306
80	126.77	99.60	27.18	26.7%	4.58	4.5%	8%	False	False	865,572
100	171.44	99.60	71.84	70.7%	5.57	5.5%	3%	False	False	968,816
120	176.79	99.60	77.20	75.9%	5.63	5.5%	3%	False	False	883,830

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	116.65
2.618	111.78
1.618	108.80
1.000	106.96
0.618	105.82
HIGH	103.98
0.618	102.84
0.500	102.49
0.382	102.14
LOW	101.00
0.618	99.16
1.000	98.02
1.618	96.18
2.618	93.20
4.250	88.34

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	102.49	105.10
PP	102.21	103.95
S1	101.93	102.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols