CASH Meta Financial Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
49.33 |
50.08 |
0.75 |
1.5% |
49.17 |
High |
50.27 |
50.61 |
0.34 |
0.7% |
50.61 |
Low |
49.33 |
50.06 |
0.73 |
1.5% |
48.63 |
Close |
50.27 |
50.48 |
0.21 |
0.4% |
50.48 |
Range |
0.94 |
0.55 |
-0.39 |
-41.5% |
1.98 |
ATR |
1.25 |
1.20 |
-0.05 |
-4.0% |
0.00 |
Volume |
148,700 |
227,800 |
79,100 |
53.2% |
606,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.03 |
51.81 |
50.78 |
|
R3 |
51.48 |
51.26 |
50.63 |
|
R2 |
50.93 |
50.93 |
50.58 |
|
R1 |
50.71 |
50.71 |
50.53 |
50.82 |
PP |
50.38 |
50.38 |
50.38 |
50.44 |
S1 |
50.16 |
50.16 |
50.43 |
50.27 |
S2 |
49.83 |
49.83 |
50.38 |
|
S3 |
49.28 |
49.61 |
50.33 |
|
S4 |
48.73 |
49.06 |
50.18 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.85 |
55.14 |
51.57 |
|
R3 |
53.87 |
53.16 |
51.02 |
|
R2 |
51.89 |
51.89 |
50.84 |
|
R1 |
51.18 |
51.18 |
50.66 |
51.54 |
PP |
49.91 |
49.91 |
49.91 |
50.08 |
S1 |
49.20 |
49.20 |
50.30 |
49.56 |
S2 |
47.93 |
47.93 |
50.12 |
|
S3 |
45.95 |
47.22 |
49.94 |
|
S4 |
43.97 |
45.24 |
49.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.61 |
48.58 |
2.03 |
4.0% |
0.91 |
1.8% |
94% |
True |
False |
161,270 |
10 |
50.68 |
48.00 |
2.68 |
5.3% |
1.20 |
2.4% |
93% |
False |
False |
182,735 |
20 |
50.68 |
46.68 |
4.00 |
7.9% |
1.30 |
2.6% |
95% |
False |
False |
246,757 |
40 |
52.13 |
46.68 |
5.45 |
10.8% |
1.19 |
2.4% |
70% |
False |
False |
208,214 |
60 |
52.13 |
46.68 |
5.45 |
10.8% |
1.10 |
2.2% |
70% |
False |
False |
183,498 |
80 |
54.29 |
46.68 |
7.61 |
15.1% |
1.18 |
2.3% |
50% |
False |
False |
179,722 |
100 |
54.29 |
46.68 |
7.61 |
15.1% |
1.23 |
2.4% |
50% |
False |
False |
188,310 |
120 |
54.74 |
46.68 |
8.06 |
16.0% |
1.28 |
2.5% |
47% |
False |
False |
188,203 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.95 |
2.618 |
52.05 |
1.618 |
51.50 |
1.000 |
51.16 |
0.618 |
50.95 |
HIGH |
50.61 |
0.618 |
50.40 |
0.500 |
50.34 |
0.382 |
50.27 |
LOW |
50.06 |
0.618 |
49.72 |
1.000 |
49.51 |
1.618 |
49.17 |
2.618 |
48.62 |
4.250 |
47.72 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
50.43 |
50.19 |
PP |
50.38 |
49.91 |
S1 |
50.34 |
49.62 |
|