CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 251.82 240.57 -11.25 -4.5% 249.35
High 252.95 243.61 -9.35 -3.7% 250.63
Low 249.14 238.85 -10.29 -4.1% 241.38
Close 249.88 243.01 -6.87 -2.7% 250.21
Range 3.81 4.76 0.95 24.8% 9.25
ATR 3.55 4.08 0.53 15.1% 0.00
Volume 1,917,207 3,228,900 1,311,693 68.4% 17,345,200
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 256.09 254.30 245.63
R3 251.33 249.55 244.32
R2 246.58 246.58 243.88
R1 244.79 244.79 243.45 245.69
PP 241.82 241.82 241.82 242.27
S1 240.04 240.04 242.57 240.93
S2 237.07 237.07 242.14
S3 232.31 235.28 241.70
S4 227.56 230.53 240.39
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 275.16 271.93 255.30
R3 265.91 262.68 252.75
R2 256.66 256.66 251.91
R1 253.43 253.43 251.06 255.05
PP 247.41 247.41 247.41 248.21
S1 244.18 244.18 249.36 245.80
S2 238.16 238.16 248.51
S3 228.91 234.93 247.67
S4 219.66 225.68 245.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.57 238.85 14.72 6.1% 3.90 1.6% 28% False True 2,068,281
10 253.57 238.85 14.72 6.1% 3.78 1.6% 28% False True 2,041,740
20 253.57 238.85 14.72 6.1% 3.48 1.4% 28% False True 1,818,445
40 259.92 238.85 21.07 8.7% 3.27 1.3% 20% False True 1,552,021
60 260.59 238.85 21.74 8.9% 3.06 1.3% 19% False True 1,656,306
80 260.59 238.85 21.74 8.9% 3.08 1.3% 19% False True 1,663,999
100 260.59 238.85 21.74 8.9% 3.12 1.3% 19% False True 1,597,433
120 260.59 238.85 21.74 8.9% 3.13 1.3% 19% False True 1,671,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 263.81
2.618 256.05
1.618 251.30
1.000 248.36
0.618 246.54
HIGH 243.61
0.618 241.79
0.500 241.23
0.382 240.67
LOW 238.85
0.618 235.91
1.000 234.10
1.618 231.16
2.618 226.40
4.250 218.64
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 242.42 245.90
PP 241.82 244.94
S1 241.23 243.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.