CBS CBS Corp (NYSE)

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	39.34	39.34	0.00	0.0%	39.57
High	41.78	41.78	0.00	0.0%	40.75
Low	39.22	39.22	0.00	0.0%	39.09
Close	40.77	40.77	0.00	0.0%	40.38
Range	2.56	2.56	0.00	0.0%	1.66
ATR	1.00	1.11	0.11	11.1%	0.00
Volume	25,531,200	25,531,200	0	0.0%	44,230,000

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	48.27	47.08	42.18
R3	45.71	44.52	41.47
R2	43.15	43.15	41.24
R1	41.96	41.96	41.00	42.56
PP	40.59	40.59	40.59	40.89
S1	39.40	39.40	40.54	40.00
S2	38.03	38.03	40.30
S3	35.47	36.84	40.07
S4	32.91	34.28	39.36

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	45.05	44.38	41.29
R3	43.39	42.72	40.84
R2	41.73	41.73	40.68
R1	41.06	41.06	40.53	41.40
PP	40.07	40.07	40.07	40.24
S1	39.40	39.40	40.23	39.74
S2	38.41	38.41	40.08
S3	36.75	37.74	39.92
S4	35.09	36.08	39.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.78	38.87	2.91	7.1%	1.45	3.6%	65%	True	False	14,949,260
10	41.78	38.87	2.91	7.1%	1.01	2.5%	65%	True	False	9,522,380
20	41.78	38.52	3.26	8.0%	0.99	2.4%	69%	True	False	7,714,880
40	41.78	36.67	5.11	12.5%	1.06	2.6%	80%	True	False	7,021,015
60	41.78	35.02	6.76	16.6%	1.00	2.4%	85%	True	False	6,349,273
80	41.78	35.02	6.76	16.6%	0.98	2.4%	85%	True	False	5,986,427
100	41.78	35.02	6.76	16.6%	0.98	2.4%	85%	True	False	5,599,718
120	44.67	35.02	9.65	23.7%	0.99	2.4%	60%	False	False	5,646,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12

Fibonacci Retracements and Extensions
4.250	52.66
2.618	48.48
1.618	45.92
1.000	44.34
0.618	43.36
HIGH	41.78
0.618	40.80
0.500	40.50
0.382	40.20
LOW	39.22
0.618	37.64
1.000	36.66
1.618	35.08
2.618	32.52
4.250	28.34

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	40.68	40.62
PP	40.59	40.47
S1	40.50	40.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols