Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
3.54 |
3.41 |
-0.13 |
-3.7% |
3.25 |
High |
3.57 |
3.58 |
0.01 |
0.3% |
3.50 |
Low |
3.36 |
3.40 |
0.04 |
1.0% |
2.98 |
Close |
3.38 |
3.57 |
0.19 |
5.6% |
3.33 |
Range |
0.21 |
0.19 |
-0.03 |
-11.9% |
0.52 |
ATR |
0.19 |
0.19 |
0.00 |
0.2% |
0.00 |
Volume |
5,283,900 |
5,776,700 |
492,800 |
9.3% |
33,094,800 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.07 |
4.01 |
3.67 |
|
R3 |
3.89 |
3.82 |
3.62 |
|
R2 |
3.70 |
3.70 |
3.60 |
|
R1 |
3.64 |
3.64 |
3.59 |
3.67 |
PP |
3.52 |
3.52 |
3.52 |
3.53 |
S1 |
3.45 |
3.45 |
3.55 |
3.48 |
S2 |
3.33 |
3.33 |
3.54 |
|
S3 |
3.15 |
3.27 |
3.52 |
|
S4 |
2.96 |
3.08 |
3.47 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.83 |
4.60 |
3.62 |
|
R3 |
4.31 |
4.08 |
3.47 |
|
R2 |
3.79 |
3.79 |
3.43 |
|
R1 |
3.56 |
3.56 |
3.38 |
3.68 |
PP |
3.27 |
3.27 |
3.27 |
3.33 |
S1 |
3.04 |
3.04 |
3.28 |
3.16 |
S2 |
2.75 |
2.75 |
3.23 |
|
S3 |
2.23 |
2.52 |
3.19 |
|
S4 |
1.71 |
2.00 |
3.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.58 |
3.31 |
0.27 |
7.6% |
0.17 |
4.8% |
96% |
True |
False |
5,526,060 |
10 |
3.58 |
2.98 |
0.60 |
16.8% |
0.19 |
5.2% |
98% |
True |
False |
6,049,429 |
20 |
3.58 |
2.98 |
0.60 |
16.8% |
0.19 |
5.3% |
98% |
True |
False |
6,249,834 |
40 |
3.58 |
2.42 |
1.16 |
32.5% |
0.18 |
5.1% |
99% |
True |
False |
6,936,261 |
60 |
3.58 |
2.42 |
1.16 |
32.5% |
0.16 |
4.5% |
99% |
True |
False |
6,333,994 |
80 |
3.58 |
2.42 |
1.16 |
32.5% |
0.16 |
4.6% |
99% |
True |
False |
6,453,479 |
100 |
3.58 |
2.42 |
1.16 |
32.5% |
0.16 |
4.5% |
99% |
True |
False |
6,436,674 |
120 |
3.68 |
2.42 |
1.26 |
35.3% |
0.16 |
4.4% |
91% |
False |
False |
6,188,001 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.37 |
2.618 |
4.06 |
1.618 |
3.88 |
1.000 |
3.77 |
0.618 |
3.69 |
HIGH |
3.58 |
0.618 |
3.51 |
0.500 |
3.49 |
0.382 |
3.47 |
LOW |
3.40 |
0.618 |
3.28 |
1.000 |
3.21 |
1.618 |
3.10 |
2.618 |
2.91 |
4.250 |
2.61 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
3.54 |
3.54 |
PP |
3.52 |
3.50 |
S1 |
3.49 |
3.47 |
|