CECO Career Education Corp (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
22.75 |
22.67 |
-0.08 |
-0.4% |
21.66 |
High |
22.91 |
23.05 |
0.14 |
0.6% |
23.08 |
Low |
22.20 |
22.57 |
0.37 |
1.7% |
21.42 |
Close |
22.61 |
22.99 |
0.38 |
1.7% |
22.73 |
Range |
0.71 |
0.48 |
-0.23 |
-32.1% |
1.66 |
ATR |
0.98 |
0.94 |
-0.04 |
-3.6% |
0.00 |
Volume |
407,300 |
302,200 |
-105,100 |
-25.8% |
1,841,700 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.32 |
24.14 |
23.26 |
|
R3 |
23.83 |
23.65 |
23.12 |
|
R2 |
23.35 |
23.35 |
23.08 |
|
R1 |
23.17 |
23.17 |
23.03 |
23.26 |
PP |
22.87 |
22.87 |
22.87 |
22.91 |
S1 |
22.69 |
22.69 |
22.95 |
22.78 |
S2 |
22.39 |
22.39 |
22.90 |
|
S3 |
21.90 |
22.21 |
22.86 |
|
S4 |
21.42 |
21.72 |
22.72 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.39 |
26.72 |
23.64 |
|
R3 |
25.73 |
25.06 |
23.19 |
|
R2 |
24.07 |
24.07 |
23.03 |
|
R1 |
23.40 |
23.40 |
22.88 |
23.74 |
PP |
22.41 |
22.41 |
22.41 |
22.58 |
S1 |
21.74 |
21.74 |
22.58 |
22.08 |
S2 |
20.75 |
20.75 |
22.43 |
|
S3 |
19.09 |
20.08 |
22.27 |
|
S4 |
17.43 |
18.42 |
21.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.13 |
22.09 |
1.04 |
4.5% |
0.64 |
2.8% |
87% |
False |
False |
305,360 |
10 |
23.13 |
21.42 |
1.71 |
7.4% |
0.71 |
3.1% |
92% |
False |
False |
278,250 |
20 |
23.45 |
21.11 |
2.34 |
10.2% |
0.84 |
3.7% |
80% |
False |
False |
307,235 |
40 |
24.43 |
18.50 |
5.93 |
25.8% |
1.18 |
5.1% |
76% |
False |
False |
376,887 |
60 |
24.43 |
18.50 |
5.93 |
25.8% |
0.99 |
4.3% |
76% |
False |
False |
304,480 |
80 |
24.43 |
18.50 |
5.93 |
25.8% |
0.87 |
3.8% |
76% |
False |
False |
259,582 |
100 |
24.43 |
18.50 |
5.93 |
25.8% |
0.80 |
3.5% |
76% |
False |
False |
238,345 |
120 |
24.43 |
18.50 |
5.93 |
25.8% |
0.75 |
3.3% |
76% |
False |
False |
229,877 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.10 |
2.618 |
24.31 |
1.618 |
23.83 |
1.000 |
23.53 |
0.618 |
23.35 |
HIGH |
23.05 |
0.618 |
22.87 |
0.500 |
22.81 |
0.382 |
22.75 |
LOW |
22.57 |
0.618 |
22.27 |
1.000 |
22.09 |
1.618 |
21.79 |
2.618 |
21.30 |
4.250 |
20.52 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
22.93 |
22.88 |
PP |
22.87 |
22.77 |
S1 |
22.81 |
22.67 |
|