CFI Culp Inc (NYSE)

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	29.65	30.25	0.60	2.0%	28.90
High	30.55	31.00	0.45	1.5%	31.00
Low	28.60	29.90	1.30	4.5%	28.50
Close	30.10	31.00	0.90	3.0%	31.00
Range	1.95	1.10	-0.85	-43.6%	2.50
ATR	1.27	1.26	-0.01	-0.9%	0.00
Volume	10,240	14,093	3,853	37.6%	45,574

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	33.93	33.57	31.61
R3	32.83	32.47	31.30
R2	31.73	31.73	31.20
R1	31.37	31.37	31.10	31.55
PP	30.63	30.63	30.63	30.73
S1	30.27	30.27	30.90	30.45
S2	29.53	29.53	30.80
S3	28.43	29.17	30.70
S4	27.33	28.07	30.40

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	37.67	36.83	32.38
R3	35.17	34.33	31.69
R2	32.67	32.67	31.46
R1	31.83	31.83	31.23	32.25
PP	30.17	30.17	30.17	30.38
S1	29.33	29.33	30.77	29.75
S2	27.67	27.67	30.54
S3	25.17	26.83	30.31
S4	22.67	24.33	29.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.00	27.70	3.30	10.6%	1.35	4.3%	100%	True	False	13,377
10	31.00	27.40	3.60	11.6%	1.35	4.4%	100%	True	False	16,308
20	31.00	27.40	3.60	11.6%	1.26	4.1%	100%	True	False	17,372
40	33.00	27.40	5.60	18.1%	1.10	3.6%	64%	False	False	17,326
60	33.90	27.40	6.50	21.0%	1.15	3.7%	55%	False	False	18,626
80	34.05	26.15	7.90	25.5%	1.15	3.7%	61%	False	False	18,252
100	34.05	26.15	7.90	25.5%	1.07	3.5%	61%	False	False	18,785
120	34.05	26.15	7.90	25.5%	1.08	3.5%	61%	False	False	21,527

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.68
2.618	33.88
1.618	32.78
1.000	32.10
0.618	31.68
HIGH	31.00
0.618	30.58
0.500	30.45
0.382	30.32
LOW	29.90
0.618	29.22
1.000	28.80
1.618	28.12
2.618	27.02
4.250	25.23

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	30.82	30.60
PP	30.63	30.20
S1	30.45	29.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols