CHL China Mobile ADR Representing 5 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
26.40 |
26.40 |
0.00 |
0.0% |
27.18 |
| High |
27.88 |
27.88 |
0.00 |
0.0% |
30.49 |
| Low |
26.14 |
26.14 |
0.00 |
0.0% |
25.35 |
| Close |
27.51 |
27.51 |
0.00 |
0.0% |
27.51 |
| Range |
1.74 |
1.74 |
0.00 |
0.0% |
5.14 |
| ATR |
1.23 |
1.26 |
0.04 |
3.0% |
0.00 |
| Volume |
7,600,900 |
7,600,900 |
0 |
0.0% |
149,841,800 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.40 |
31.69 |
28.47 |
|
| R3 |
30.66 |
29.95 |
27.99 |
|
| R2 |
28.92 |
28.92 |
27.83 |
|
| R1 |
28.21 |
28.21 |
27.67 |
28.57 |
| PP |
27.18 |
27.18 |
27.18 |
27.35 |
| S1 |
26.47 |
26.47 |
27.35 |
26.83 |
| S2 |
25.44 |
25.44 |
27.19 |
|
| S3 |
23.70 |
24.73 |
27.03 |
|
| S4 |
21.96 |
22.99 |
26.55 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.20 |
40.50 |
30.34 |
|
| R3 |
38.06 |
35.36 |
28.92 |
|
| R2 |
32.92 |
32.92 |
28.45 |
|
| R1 |
30.22 |
30.22 |
27.98 |
31.57 |
| PP |
27.78 |
27.78 |
27.78 |
28.46 |
| S1 |
25.08 |
25.08 |
27.04 |
26.43 |
| S2 |
22.64 |
22.64 |
26.57 |
|
| S3 |
17.50 |
19.94 |
26.10 |
|
| S4 |
12.36 |
14.80 |
24.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.21 |
25.35 |
3.86 |
14.0% |
1.68 |
6.1% |
56% |
False |
False |
12,899,740 |
| 10 |
30.49 |
25.35 |
5.14 |
18.7% |
1.66 |
6.0% |
42% |
False |
False |
14,984,180 |
| 20 |
30.49 |
25.35 |
5.14 |
18.7% |
1.02 |
3.7% |
42% |
False |
False |
8,991,470 |
| 40 |
30.49 |
25.35 |
5.14 |
18.7% |
0.66 |
2.4% |
42% |
False |
False |
6,124,071 |
| 60 |
30.80 |
25.35 |
5.45 |
19.8% |
0.57 |
2.1% |
40% |
False |
False |
5,022,418 |
| 80 |
34.69 |
25.35 |
9.34 |
34.0% |
0.55 |
2.0% |
23% |
False |
False |
4,345,757 |
| 100 |
34.69 |
25.35 |
9.34 |
34.0% |
0.52 |
1.9% |
23% |
False |
False |
3,713,238 |
| 120 |
34.69 |
25.35 |
9.34 |
34.0% |
0.49 |
1.8% |
23% |
False |
False |
3,235,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.28 |
|
2.618 |
32.44 |
|
1.618 |
30.70 |
|
1.000 |
29.62 |
|
0.618 |
28.96 |
|
HIGH |
27.88 |
|
0.618 |
27.22 |
|
0.500 |
27.01 |
|
0.382 |
26.80 |
|
LOW |
26.14 |
|
0.618 |
25.06 |
|
1.000 |
24.40 |
|
1.618 |
23.32 |
|
2.618 |
21.58 |
|
4.250 |
18.75 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
27.34 |
27.21 |
| PP |
27.18 |
26.91 |
| S1 |
27.01 |
26.62 |
|