Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
43.75 |
43.78 |
0.03 |
0.1% |
45.74 |
High |
43.99 |
44.93 |
0.94 |
2.1% |
45.84 |
Low |
43.30 |
43.53 |
0.23 |
0.5% |
43.32 |
Close |
43.92 |
44.72 |
0.80 |
1.8% |
43.56 |
Range |
0.69 |
1.40 |
0.71 |
102.9% |
2.52 |
ATR |
0.92 |
0.95 |
0.03 |
3.7% |
0.00 |
Volume |
1,342,300 |
1,850,500 |
508,200 |
37.9% |
15,499,600 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.59 |
48.06 |
45.49 |
|
R3 |
47.19 |
46.66 |
45.11 |
|
R2 |
45.79 |
45.79 |
44.98 |
|
R1 |
45.26 |
45.26 |
44.85 |
45.53 |
PP |
44.39 |
44.39 |
44.39 |
44.53 |
S1 |
43.86 |
43.86 |
44.59 |
44.13 |
S2 |
42.99 |
42.99 |
44.46 |
|
S3 |
41.59 |
42.46 |
44.34 |
|
S4 |
40.19 |
41.06 |
43.95 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.80 |
50.20 |
44.95 |
|
R3 |
49.28 |
47.68 |
44.25 |
|
R2 |
46.76 |
46.76 |
44.02 |
|
R1 |
45.16 |
45.16 |
43.79 |
44.70 |
PP |
44.24 |
44.24 |
44.24 |
44.01 |
S1 |
42.64 |
42.64 |
43.33 |
42.18 |
S2 |
41.72 |
41.72 |
43.10 |
|
S3 |
39.20 |
40.12 |
42.87 |
|
S4 |
36.68 |
37.60 |
42.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.93 |
43.30 |
1.63 |
3.6% |
0.84 |
1.9% |
87% |
True |
False |
1,396,300 |
10 |
45.15 |
43.30 |
1.85 |
4.1% |
0.84 |
1.9% |
77% |
False |
False |
1,435,600 |
20 |
47.85 |
43.30 |
4.55 |
10.2% |
0.89 |
2.0% |
31% |
False |
False |
1,568,060 |
40 |
51.67 |
43.30 |
8.37 |
18.7% |
0.84 |
1.9% |
17% |
False |
False |
1,451,493 |
60 |
54.14 |
43.30 |
10.84 |
24.2% |
0.99 |
2.2% |
13% |
False |
False |
1,698,539 |
80 |
63.24 |
43.30 |
19.94 |
44.6% |
1.25 |
2.8% |
7% |
False |
False |
2,219,635 |
100 |
63.24 |
43.30 |
19.94 |
44.6% |
1.29 |
2.9% |
7% |
False |
False |
2,125,996 |
120 |
63.24 |
43.30 |
19.94 |
44.6% |
1.30 |
2.9% |
7% |
False |
False |
2,060,055 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.88 |
2.618 |
48.60 |
1.618 |
47.20 |
1.000 |
46.33 |
0.618 |
45.80 |
HIGH |
44.93 |
0.618 |
44.40 |
0.500 |
44.23 |
0.382 |
44.06 |
LOW |
43.53 |
0.618 |
42.66 |
1.000 |
42.13 |
1.618 |
41.26 |
2.618 |
39.86 |
4.250 |
37.58 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
44.56 |
44.52 |
PP |
44.39 |
44.32 |
S1 |
44.23 |
44.12 |
|