CINF Cincinnati Financial Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 120.87 123.73 2.86 2.4% 118.50
High 123.37 124.35 0.99 0.8% 124.35
Low 120.87 123.24 2.37 2.0% 118.50
Close 123.29 124.03 0.74 0.6% 124.03
Range 2.50 1.12 -1.38 -55.3% 5.85
ATR 2.07 2.01 -0.07 -3.3% 0.00
Volume 807,400 253,938 -553,462 -68.5% 2,806,638
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 127.22 126.74 124.64
R3 126.10 125.62 124.33
R2 124.99 124.99 124.23
R1 124.51 124.51 124.13 124.75
PP 123.87 123.87 123.87 123.99
S1 123.39 123.39 123.92 123.63
S2 122.76 122.76 123.82
S3 121.64 122.28 123.72
S4 120.53 121.16 123.41
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 139.84 137.78 127.24
R3 133.99 131.93 125.63
R2 128.14 128.14 125.10
R1 126.08 126.08 124.56 127.11
PP 122.29 122.29 122.29 122.81
S1 120.23 120.23 123.49 121.26
S2 116.44 116.44 122.95
S3 110.59 114.38 122.42
S4 104.74 108.53 120.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.35 117.38 6.97 5.6% 2.01 1.6% 95% True False 706,787
10 124.35 117.06 7.29 5.9% 1.83 1.5% 96% True False 731,463
20 124.35 116.70 7.65 6.2% 1.77 1.4% 96% True False 1,286,074
40 124.35 111.27 13.08 10.5% 1.76 1.4% 98% True False 1,097,751
60 124.35 107.12 17.23 13.9% 1.78 1.4% 98% True False 957,745
80 124.35 104.78 19.57 15.8% 1.81 1.5% 98% True False 932,065
100 124.35 104.78 19.57 15.8% 1.79 1.4% 98% True False 877,541
120 124.35 101.80 22.55 18.2% 1.74 1.4% 99% True False 824,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 129.09
2.618 127.27
1.618 126.15
1.000 125.47
0.618 125.04
HIGH 124.35
0.618 123.92
0.500 123.79
0.382 123.66
LOW 123.24
0.618 122.55
1.000 122.12
1.618 121.43
2.618 120.32
4.250 118.50
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 123.95 123.44
PP 123.87 122.85
S1 123.79 122.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols