CINF Cincinnati Financial Corp (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
120.87 |
123.73 |
2.86 |
2.4% |
118.50 |
High |
123.37 |
124.35 |
0.99 |
0.8% |
124.35 |
Low |
120.87 |
123.24 |
2.37 |
2.0% |
118.50 |
Close |
123.29 |
124.03 |
0.74 |
0.6% |
124.03 |
Range |
2.50 |
1.12 |
-1.38 |
-55.3% |
5.85 |
ATR |
2.07 |
2.01 |
-0.07 |
-3.3% |
0.00 |
Volume |
807,400 |
253,938 |
-553,462 |
-68.5% |
2,806,638 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.22 |
126.74 |
124.64 |
|
R3 |
126.10 |
125.62 |
124.33 |
|
R2 |
124.99 |
124.99 |
124.23 |
|
R1 |
124.51 |
124.51 |
124.13 |
124.75 |
PP |
123.87 |
123.87 |
123.87 |
123.99 |
S1 |
123.39 |
123.39 |
123.92 |
123.63 |
S2 |
122.76 |
122.76 |
123.82 |
|
S3 |
121.64 |
122.28 |
123.72 |
|
S4 |
120.53 |
121.16 |
123.41 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.84 |
137.78 |
127.24 |
|
R3 |
133.99 |
131.93 |
125.63 |
|
R2 |
128.14 |
128.14 |
125.10 |
|
R1 |
126.08 |
126.08 |
124.56 |
127.11 |
PP |
122.29 |
122.29 |
122.29 |
122.81 |
S1 |
120.23 |
120.23 |
123.49 |
121.26 |
S2 |
116.44 |
116.44 |
122.95 |
|
S3 |
110.59 |
114.38 |
122.42 |
|
S4 |
104.74 |
108.53 |
120.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
124.35 |
117.38 |
6.97 |
5.6% |
2.01 |
1.6% |
95% |
True |
False |
706,787 |
10 |
124.35 |
117.06 |
7.29 |
5.9% |
1.83 |
1.5% |
96% |
True |
False |
731,463 |
20 |
124.35 |
116.70 |
7.65 |
6.2% |
1.77 |
1.4% |
96% |
True |
False |
1,286,074 |
40 |
124.35 |
111.27 |
13.08 |
10.5% |
1.76 |
1.4% |
98% |
True |
False |
1,097,751 |
60 |
124.35 |
107.12 |
17.23 |
13.9% |
1.78 |
1.4% |
98% |
True |
False |
957,745 |
80 |
124.35 |
104.78 |
19.57 |
15.8% |
1.81 |
1.5% |
98% |
True |
False |
932,065 |
100 |
124.35 |
104.78 |
19.57 |
15.8% |
1.79 |
1.4% |
98% |
True |
False |
877,541 |
120 |
124.35 |
101.80 |
22.55 |
18.2% |
1.74 |
1.4% |
99% |
True |
False |
824,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
129.09 |
2.618 |
127.27 |
1.618 |
126.15 |
1.000 |
125.47 |
0.618 |
125.04 |
HIGH |
124.35 |
0.618 |
123.92 |
0.500 |
123.79 |
0.382 |
123.66 |
LOW |
123.24 |
0.618 |
122.55 |
1.000 |
122.12 |
1.618 |
121.43 |
2.618 |
120.32 |
4.250 |
118.50 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
123.95 |
123.44 |
PP |
123.87 |
122.85 |
S1 |
123.79 |
122.27 |
|