CLF Cliffs Natural Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	21.29	20.75	-0.54	-2.5%	21.92
High	21.32	20.99	-0.33	-1.5%	22.04
Low	20.69	20.74	0.06	0.3%	20.59
Close	20.83	20.93	0.10	0.5%	20.93
Range	0.64	0.25	-0.39	-60.6%	1.45
ATR	0.63	0.60	-0.03	-4.3%	0.00
Volume	8,341,000	448,966	-7,892,034	-94.6%	40,610,591

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.64	21.53	21.06
R3	21.39	21.28	20.99
R2	21.14	21.14	20.97
R1	21.03	21.03	20.95	21.08
PP	20.89	20.89	20.89	20.91
S1	20.78	20.78	20.90	20.83
S2	20.64	20.64	20.88
S3	20.39	20.53	20.86
S4	20.14	20.28	20.79

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.54	24.68	21.72
R3	24.09	23.23	21.32
R2	22.64	22.64	21.19
R1	21.78	21.78	21.06	21.48
PP	21.19	21.19	21.19	21.04
S1	20.33	20.33	20.79	20.03
S2	19.74	19.74	20.66
S3	18.29	18.88	20.53
S4	16.84	17.43	20.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.79	20.59	1.20	5.7%	0.52	2.5%	28%	False	False	6,228,478
10	22.39	20.59	1.80	8.6%	0.60	2.9%	19%	False	False	5,848,169
20	22.97	20.59	2.38	11.4%	0.59	2.8%	14%	False	False	6,232,474
40	22.97	20.59	2.38	11.4%	0.53	2.6%	14%	False	False	5,927,672
60	22.97	19.22	3.75	17.9%	0.59	2.8%	45%	False	False	7,155,307
80	22.97	19.22	3.75	17.9%	0.57	2.7%	45%	False	False	6,926,921
100	22.97	18.85	4.12	19.7%	0.55	2.6%	50%	False	False	7,443,766
120	22.97	18.03	4.94	23.6%	0.58	2.8%	59%	False	False	8,036,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	22.05
2.618	21.64
1.618	21.39
1.000	21.24
0.618	21.14
HIGH	20.99
0.618	20.89
0.500	20.87
0.382	20.84
LOW	20.74
0.618	20.59
1.000	20.49
1.618	20.34
2.618	20.09
4.250	19.68

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	20.91	21.24
PP	20.89	21.13
S1	20.87	21.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols