CMC Commercial Metals Co (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
55.13 |
54.07 |
-1.06 |
-1.9% |
55.80 |
| High |
55.69 |
54.55 |
-1.14 |
-2.0% |
56.80 |
| Low |
54.59 |
53.27 |
-1.32 |
-2.4% |
54.31 |
| Close |
55.10 |
54.45 |
-0.65 |
-1.2% |
55.21 |
| Range |
1.10 |
1.28 |
0.18 |
16.4% |
2.50 |
| ATR |
1.27 |
1.31 |
0.04 |
3.1% |
0.00 |
| Volume |
493,900 |
849,800 |
355,900 |
72.1% |
7,020,000 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.93 |
57.47 |
55.15 |
|
| R3 |
56.65 |
56.19 |
54.80 |
|
| R2 |
55.37 |
55.37 |
54.68 |
|
| R1 |
54.91 |
54.91 |
54.57 |
55.14 |
| PP |
54.09 |
54.09 |
54.09 |
54.21 |
| S1 |
53.63 |
53.63 |
54.33 |
53.86 |
| S2 |
52.81 |
52.81 |
54.22 |
|
| S3 |
51.53 |
52.35 |
54.10 |
|
| S4 |
50.25 |
51.07 |
53.75 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.92 |
61.56 |
56.58 |
|
| R3 |
60.43 |
59.07 |
55.90 |
|
| R2 |
57.93 |
57.93 |
55.67 |
|
| R1 |
56.57 |
56.57 |
55.44 |
56.01 |
| PP |
55.44 |
55.44 |
55.44 |
55.16 |
| S1 |
54.08 |
54.08 |
54.98 |
53.51 |
| S2 |
52.94 |
52.94 |
54.75 |
|
| S3 |
50.45 |
51.58 |
54.52 |
|
| S4 |
47.95 |
49.09 |
53.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.90 |
53.27 |
2.63 |
4.8% |
1.23 |
2.3% |
45% |
False |
True |
607,440 |
| 10 |
56.80 |
53.27 |
3.53 |
6.5% |
1.20 |
2.2% |
33% |
False |
True |
702,450 |
| 20 |
58.99 |
53.27 |
5.72 |
10.5% |
1.26 |
2.3% |
21% |
False |
True |
684,530 |
| 40 |
59.16 |
53.27 |
5.89 |
10.8% |
1.17 |
2.2% |
20% |
False |
True |
771,403 |
| 60 |
59.81 |
51.63 |
8.18 |
15.0% |
1.29 |
2.4% |
34% |
False |
False |
959,006 |
| 80 |
59.81 |
51.63 |
8.18 |
15.0% |
1.26 |
2.3% |
34% |
False |
False |
897,015 |
| 100 |
59.81 |
51.63 |
8.18 |
15.0% |
1.27 |
2.3% |
34% |
False |
False |
875,211 |
| 120 |
59.81 |
49.60 |
10.22 |
18.8% |
1.27 |
2.3% |
48% |
False |
False |
887,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.99 |
|
2.618 |
57.90 |
|
1.618 |
56.62 |
|
1.000 |
55.83 |
|
0.618 |
55.34 |
|
HIGH |
54.55 |
|
0.618 |
54.06 |
|
0.500 |
53.91 |
|
0.382 |
53.76 |
|
LOW |
53.27 |
|
0.618 |
52.48 |
|
1.000 |
51.99 |
|
1.618 |
51.20 |
|
2.618 |
49.92 |
|
4.250 |
47.83 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
54.27 |
54.48 |
| PP |
54.09 |
54.47 |
| S1 |
53.91 |
54.46 |
|