Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
217.45 |
218.11 |
0.66 |
0.3% |
213.00 |
High |
220.19 |
219.75 |
-0.44 |
-0.2% |
220.19 |
Low |
216.85 |
217.44 |
0.59 |
0.3% |
213.00 |
Close |
217.50 |
218.84 |
1.34 |
0.6% |
217.50 |
Range |
3.34 |
2.31 |
-1.03 |
-30.8% |
7.19 |
ATR |
3.42 |
3.34 |
-0.08 |
-2.3% |
0.00 |
Volume |
4,141,800 |
346,689 |
-3,795,111 |
-91.6% |
9,152,900 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.61 |
224.53 |
220.11 |
|
R3 |
223.30 |
222.22 |
219.48 |
|
R2 |
220.99 |
220.99 |
219.26 |
|
R1 |
219.91 |
219.91 |
219.05 |
220.45 |
PP |
218.68 |
218.68 |
218.68 |
218.95 |
S1 |
217.60 |
217.60 |
218.63 |
218.14 |
S2 |
216.37 |
216.37 |
218.42 |
|
S3 |
214.06 |
215.29 |
218.20 |
|
S4 |
211.75 |
212.98 |
217.57 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
238.47 |
235.17 |
221.45 |
|
R3 |
231.28 |
227.98 |
219.48 |
|
R2 |
224.09 |
224.09 |
218.82 |
|
R1 |
220.79 |
220.79 |
218.16 |
222.44 |
PP |
216.90 |
216.90 |
216.90 |
217.72 |
S1 |
213.60 |
213.60 |
216.84 |
215.25 |
S2 |
209.71 |
209.71 |
216.18 |
|
S3 |
202.52 |
206.41 |
215.52 |
|
S4 |
195.33 |
199.22 |
213.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
220.19 |
216.31 |
3.88 |
1.8% |
2.51 |
1.1% |
65% |
False |
False |
1,673,977 |
10 |
222.52 |
212.80 |
9.72 |
4.4% |
3.28 |
1.5% |
62% |
False |
False |
1,364,778 |
20 |
222.63 |
210.15 |
12.48 |
5.7% |
3.21 |
1.5% |
70% |
False |
False |
1,457,272 |
40 |
222.63 |
200.17 |
22.46 |
10.3% |
3.41 |
1.6% |
83% |
False |
False |
1,608,865 |
60 |
222.63 |
195.54 |
27.09 |
12.4% |
3.38 |
1.5% |
86% |
False |
False |
1,710,935 |
80 |
223.80 |
195.54 |
28.26 |
12.9% |
3.36 |
1.5% |
82% |
False |
False |
1,658,577 |
100 |
223.80 |
195.54 |
28.26 |
12.9% |
3.46 |
1.6% |
82% |
False |
False |
1,636,436 |
120 |
223.80 |
195.54 |
28.26 |
12.9% |
3.42 |
1.6% |
82% |
False |
False |
1,608,923 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
229.57 |
2.618 |
225.80 |
1.618 |
223.49 |
1.000 |
222.06 |
0.618 |
221.18 |
HIGH |
219.75 |
0.618 |
218.87 |
0.500 |
218.60 |
0.382 |
218.32 |
LOW |
217.44 |
0.618 |
216.01 |
1.000 |
215.13 |
1.618 |
213.70 |
2.618 |
211.39 |
4.250 |
207.62 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
218.76 |
218.73 |
PP |
218.68 |
218.63 |
S1 |
218.60 |
218.52 |
|