CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 301.80 299.27 -2.53 -0.8% 301.63
High 303.94 301.83 -2.11 -0.7% 304.25
Low 297.41 295.12 -2.29 -0.8% 296.76
Close 298.63 295.78 -2.85 -1.0% 298.63
Range 6.53 6.71 0.18 2.8% 7.49
ATR 5.61 5.69 0.08 1.4% 0.00
Volume 866,400 799,000 -67,400 -7.8% 8,424,400
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 317.71 313.45 299.47
R3 311.00 306.74 297.63
R2 304.29 304.29 297.01
R1 300.03 300.03 296.40 298.81
PP 297.58 297.58 297.58 296.96
S1 293.32 293.32 295.16 292.10
S2 290.87 290.87 294.55
S3 284.16 286.61 293.93
S4 277.45 279.90 292.09
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 322.33 317.97 302.75
R3 314.85 310.48 300.69
R2 307.36 307.36 300.00
R1 303.00 303.00 299.32 301.44
PP 299.88 299.88 299.88 299.10
S1 295.51 295.51 297.94 293.95
S2 292.39 292.39 297.26
S3 284.91 288.03 296.57
S4 277.42 280.54 294.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.25 295.12 9.13 3.1% 5.91 2.0% 7% False True 758,800
10 304.25 295.12 9.13 3.1% 5.74 1.9% 7% False True 829,140
20 304.25 290.57 13.68 4.6% 5.44 1.8% 38% False False 934,574
40 304.25 265.34 38.91 13.2% 5.89 2.0% 78% False False 2,907,918
60 304.25 260.88 43.37 14.7% 6.03 2.0% 80% False False 4,926,195
80 304.25 259.06 45.19 15.3% 5.72 1.9% 81% False False 4,317,795
100 304.25 236.00 68.25 23.1% 5.71 1.9% 88% False False 3,746,199
120 304.25 226.53 77.72 26.3% 5.44 1.8% 89% False False 3,266,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 330.35
2.618 319.40
1.618 312.69
1.000 308.54
0.618 305.98
HIGH 301.83
0.618 299.27
0.500 298.48
0.382 297.68
LOW 295.12
0.618 290.97
1.000 288.41
1.618 284.26
2.618 277.55
4.250 266.60
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 298.48 299.53
PP 297.58 298.28
S1 296.68 297.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.