Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
74.75 |
76.11 |
1.36 |
1.8% |
74.25 |
High |
75.84 |
76.21 |
0.37 |
0.5% |
76.21 |
Low |
74.49 |
75.55 |
1.06 |
1.4% |
74.25 |
Close |
75.47 |
76.05 |
0.58 |
0.8% |
76.05 |
Range |
1.35 |
0.66 |
-0.69 |
-51.1% |
1.96 |
ATR |
1.21 |
1.18 |
-0.03 |
-2.8% |
0.00 |
Volume |
3,661,700 |
1,057,898 |
-2,603,802 |
-71.1% |
14,132,398 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.92 |
77.64 |
76.41 |
|
R3 |
77.26 |
76.98 |
76.23 |
|
R2 |
76.60 |
76.60 |
76.17 |
|
R1 |
76.32 |
76.32 |
76.11 |
76.13 |
PP |
75.94 |
75.94 |
75.94 |
75.84 |
S1 |
75.66 |
75.66 |
75.99 |
75.47 |
S2 |
75.28 |
75.28 |
75.93 |
|
S3 |
74.62 |
75.00 |
75.87 |
|
S4 |
73.96 |
74.34 |
75.69 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.38 |
80.68 |
77.13 |
|
R3 |
79.42 |
78.72 |
76.59 |
|
R2 |
77.46 |
77.46 |
76.41 |
|
R1 |
76.76 |
76.76 |
76.23 |
77.11 |
PP |
75.50 |
75.50 |
75.50 |
75.68 |
S1 |
74.80 |
74.80 |
75.87 |
75.15 |
S2 |
73.54 |
73.54 |
75.69 |
|
S3 |
71.58 |
72.84 |
75.51 |
|
S4 |
69.62 |
70.88 |
74.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.21 |
74.25 |
1.96 |
2.6% |
1.09 |
1.4% |
92% |
True |
False |
2,382,299 |
10 |
76.21 |
73.52 |
2.69 |
3.5% |
1.06 |
1.4% |
94% |
True |
False |
2,139,879 |
20 |
76.21 |
72.38 |
3.83 |
5.0% |
1.02 |
1.3% |
96% |
True |
False |
2,193,972 |
40 |
76.21 |
67.16 |
9.05 |
11.9% |
1.38 |
1.8% |
98% |
True |
False |
2,766,926 |
60 |
76.21 |
59.53 |
16.68 |
21.9% |
1.37 |
1.8% |
99% |
True |
False |
2,816,690 |
80 |
76.21 |
58.91 |
17.30 |
22.7% |
1.36 |
1.8% |
99% |
True |
False |
2,881,249 |
100 |
76.21 |
58.91 |
17.30 |
22.7% |
1.31 |
1.7% |
99% |
True |
False |
2,903,880 |
120 |
76.21 |
58.91 |
17.30 |
22.7% |
1.33 |
1.7% |
99% |
True |
False |
2,915,091 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.02 |
2.618 |
77.94 |
1.618 |
77.28 |
1.000 |
76.87 |
0.618 |
76.62 |
HIGH |
76.21 |
0.618 |
75.96 |
0.500 |
75.88 |
0.382 |
75.80 |
LOW |
75.55 |
0.618 |
75.14 |
1.000 |
74.89 |
1.618 |
74.48 |
2.618 |
73.82 |
4.250 |
72.75 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
75.99 |
75.82 |
PP |
75.94 |
75.58 |
S1 |
75.88 |
75.35 |
|