CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 74.75 76.11 1.36 1.8% 74.25
High 75.84 76.21 0.37 0.5% 76.21
Low 74.49 75.55 1.06 1.4% 74.25
Close 75.47 76.05 0.58 0.8% 76.05
Range 1.35 0.66 -0.69 -51.1% 1.96
ATR 1.21 1.18 -0.03 -2.8% 0.00
Volume 3,661,700 1,057,898 -2,603,802 -71.1% 14,132,398
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 77.92 77.64 76.41
R3 77.26 76.98 76.23
R2 76.60 76.60 76.17
R1 76.32 76.32 76.11 76.13
PP 75.94 75.94 75.94 75.84
S1 75.66 75.66 75.99 75.47
S2 75.28 75.28 75.93
S3 74.62 75.00 75.87
S4 73.96 74.34 75.69
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.38 80.68 77.13
R3 79.42 78.72 76.59
R2 77.46 77.46 76.41
R1 76.76 76.76 76.23 77.11
PP 75.50 75.50 75.50 75.68
S1 74.80 74.80 75.87 75.15
S2 73.54 73.54 75.69
S3 71.58 72.84 75.51
S4 69.62 70.88 74.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.21 74.25 1.96 2.6% 1.09 1.4% 92% True False 2,382,299
10 76.21 73.52 2.69 3.5% 1.06 1.4% 94% True False 2,139,879
20 76.21 72.38 3.83 5.0% 1.02 1.3% 96% True False 2,193,972
40 76.21 67.16 9.05 11.9% 1.38 1.8% 98% True False 2,766,926
60 76.21 59.53 16.68 21.9% 1.37 1.8% 99% True False 2,816,690
80 76.21 58.91 17.30 22.7% 1.36 1.8% 99% True False 2,881,249
100 76.21 58.91 17.30 22.7% 1.31 1.7% 99% True False 2,903,880
120 76.21 58.91 17.30 22.7% 1.33 1.7% 99% True False 2,915,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 79.02
2.618 77.94
1.618 77.28
1.000 76.87
0.618 76.62
HIGH 76.21
0.618 75.96
0.500 75.88
0.382 75.80
LOW 75.55
0.618 75.14
1.000 74.89
1.618 74.48
2.618 73.82
4.250 72.75
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 75.99 75.82
PP 75.94 75.58
S1 75.88 75.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols