Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
140.92 |
141.82 |
0.90 |
0.6% |
136.00 |
High |
141.93 |
144.57 |
2.64 |
1.9% |
143.99 |
Low |
140.66 |
141.47 |
0.81 |
0.6% |
135.13 |
Close |
140.83 |
144.51 |
3.68 |
2.6% |
141.59 |
Range |
1.27 |
3.11 |
1.84 |
144.5% |
8.86 |
ATR |
2.70 |
2.78 |
0.07 |
2.7% |
0.00 |
Volume |
1,729,900 |
2,593,200 |
863,300 |
49.9% |
11,087,945 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.83 |
151.78 |
146.22 |
|
R3 |
149.73 |
148.67 |
145.36 |
|
R2 |
146.62 |
146.62 |
145.08 |
|
R1 |
145.57 |
145.57 |
144.79 |
146.09 |
PP |
143.52 |
143.52 |
143.52 |
143.78 |
S1 |
142.46 |
142.46 |
144.23 |
142.99 |
S2 |
140.41 |
140.41 |
143.94 |
|
S3 |
137.31 |
139.36 |
143.66 |
|
S4 |
134.20 |
136.25 |
142.80 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.82 |
163.06 |
146.46 |
|
R3 |
157.96 |
154.20 |
144.02 |
|
R2 |
149.10 |
149.10 |
143.21 |
|
R1 |
145.34 |
145.34 |
142.40 |
147.22 |
PP |
140.24 |
140.24 |
140.24 |
141.17 |
S1 |
136.48 |
136.48 |
140.77 |
138.36 |
S2 |
131.38 |
131.38 |
139.96 |
|
S3 |
122.52 |
127.62 |
139.15 |
|
S4 |
113.66 |
118.76 |
136.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
144.57 |
140.00 |
4.57 |
3.2% |
2.12 |
1.5% |
99% |
True |
False |
2,072,969 |
10 |
144.57 |
135.13 |
9.44 |
6.5% |
2.74 |
1.9% |
99% |
True |
False |
2,429,774 |
20 |
144.57 |
134.60 |
9.97 |
6.9% |
2.59 |
1.8% |
99% |
True |
False |
2,403,547 |
40 |
144.57 |
129.69 |
14.89 |
10.3% |
2.82 |
1.9% |
100% |
True |
False |
2,723,602 |
60 |
144.57 |
123.23 |
21.34 |
14.8% |
2.84 |
2.0% |
100% |
True |
False |
2,774,126 |
80 |
144.57 |
111.34 |
33.23 |
23.0% |
2.81 |
1.9% |
100% |
True |
False |
2,800,391 |
100 |
144.57 |
101.38 |
43.19 |
29.9% |
2.64 |
1.8% |
100% |
True |
False |
2,680,207 |
120 |
144.57 |
88.23 |
56.34 |
39.0% |
2.63 |
1.8% |
100% |
True |
False |
2,665,125 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.77 |
2.618 |
152.70 |
1.618 |
149.59 |
1.000 |
147.68 |
0.618 |
146.49 |
HIGH |
144.57 |
0.618 |
143.38 |
0.500 |
143.02 |
0.382 |
142.65 |
LOW |
141.47 |
0.618 |
139.55 |
1.000 |
138.36 |
1.618 |
136.44 |
2.618 |
133.34 |
4.250 |
128.27 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
144.01 |
143.77 |
PP |
143.52 |
143.03 |
S1 |
143.02 |
142.29 |
|