COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 140.92 141.82 0.90 0.6% 136.00
High 141.93 144.57 2.64 1.9% 143.99
Low 140.66 141.47 0.81 0.6% 135.13
Close 140.83 144.51 3.68 2.6% 141.59
Range 1.27 3.11 1.84 144.5% 8.86
ATR 2.70 2.78 0.07 2.7% 0.00
Volume 1,729,900 2,593,200 863,300 49.9% 11,087,945
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.83 151.78 146.22
R3 149.73 148.67 145.36
R2 146.62 146.62 145.08
R1 145.57 145.57 144.79 146.09
PP 143.52 143.52 143.52 143.78
S1 142.46 142.46 144.23 142.99
S2 140.41 140.41 143.94
S3 137.31 139.36 143.66
S4 134.20 136.25 142.80
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 166.82 163.06 146.46
R3 157.96 154.20 144.02
R2 149.10 149.10 143.21
R1 145.34 145.34 142.40 147.22
PP 140.24 140.24 140.24 141.17
S1 136.48 136.48 140.77 138.36
S2 131.38 131.38 139.96
S3 122.52 127.62 139.15
S4 113.66 118.76 136.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.57 140.00 4.57 3.2% 2.12 1.5% 99% True False 2,072,969
10 144.57 135.13 9.44 6.5% 2.74 1.9% 99% True False 2,429,774
20 144.57 134.60 9.97 6.9% 2.59 1.8% 99% True False 2,403,547
40 144.57 129.69 14.89 10.3% 2.82 1.9% 100% True False 2,723,602
60 144.57 123.23 21.34 14.8% 2.84 2.0% 100% True False 2,774,126
80 144.57 111.34 33.23 23.0% 2.81 1.9% 100% True False 2,800,391
100 144.57 101.38 43.19 29.9% 2.64 1.8% 100% True False 2,680,207
120 144.57 88.23 56.34 39.0% 2.63 1.8% 100% True False 2,665,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 157.77
2.618 152.70
1.618 149.59
1.000 147.68
0.618 146.49
HIGH 144.57
0.618 143.38
0.500 143.02
0.382 142.65
LOW 141.47
0.618 139.55
1.000 138.36
1.618 136.44
2.618 133.34
4.250 128.27
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 144.01 143.77
PP 143.52 143.03
S1 143.02 142.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols