COG Cabot Oil & Gas Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	01-Oct-2021	Change	Change %	Previous Week
Open	21.88	21.88	0.00	0.0%	21.01
High	22.39	22.39	0.00	0.0%	23.10
Low	21.51	21.51	0.00	0.0%	20.78
Close	22.25	22.25	0.00	0.0%	22.25
Range	0.88	0.88	0.00	0.0%	2.32
ATR	0.95	0.95	-0.01	-0.5%	0.00
Volume	19,280,000	19,280,000	0	0.0%	280,564,932

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.69	24.35	22.73
R3	23.81	23.47	22.49
R2	22.93	22.93	22.41
R1	22.59	22.59	22.33	22.76
PP	22.05	22.05	22.05	22.14
S1	21.71	21.71	22.17	21.88
S2	21.17	21.17	22.09
S3	20.29	20.83	22.01
S4	19.41	19.95	21.77

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.00	27.95	23.53
R3	26.68	25.63	22.89
R2	24.36	24.36	22.68
R1	23.31	23.31	22.46	23.84
PP	22.04	22.04	22.04	22.31
S1	20.99	20.99	22.04	21.52
S2	19.72	19.72	21.82
S3	17.40	18.67	21.61
S4	15.08	16.35	20.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.10	21.51	1.59	7.1%	1.09	4.9%	47%	False	True	31,300,140
10	23.10	20.78	2.32	10.4%	1.13	5.1%	63%	False	False	28,056,493
20	23.10	18.67	4.44	19.9%	0.92	4.1%	81%	False	False	18,592,056
40	23.10	17.21	5.89	26.5%	0.76	3.4%	86%	False	False	14,571,923
60	23.10	14.37	8.73	39.2%	0.68	3.1%	90%	False	False	12,574,911
80	23.10	14.28	8.82	39.6%	0.62	2.8%	90%	False	False	10,726,131
100	23.10	14.28	8.82	39.6%	0.59	2.6%	90%	False	False	9,825,079
120	23.10	14.28	8.82	39.6%	0.59	2.6%	90%	False	False	9,269,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21

Fibonacci Retracements and Extensions
4.250	26.13
2.618	24.69
1.618	23.81
1.000	23.27
0.618	22.93
HIGH	22.39
0.618	22.05
0.500	21.95
0.382	21.85
LOW	21.51
0.618	20.97
1.000	20.63
1.618	20.09
2.618	19.21
4.250	17.77

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	22.15	22.22
PP	22.05	22.19
S1	21.95	22.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols