COO Cooper Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
89.98 |
91.14 |
1.16 |
1.3% |
94.14 |
| High |
92.04 |
92.12 |
0.08 |
0.1% |
94.45 |
| Low |
89.98 |
90.94 |
0.96 |
1.1% |
89.41 |
| Close |
91.68 |
91.16 |
-0.53 |
-0.6% |
90.42 |
| Range |
2.06 |
1.18 |
-0.88 |
-42.7% |
5.04 |
| ATR |
2.42 |
2.33 |
-0.09 |
-3.7% |
0.00 |
| Volume |
874,900 |
265,211 |
-609,689 |
-69.7% |
5,892,300 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.94 |
94.23 |
91.80 |
|
| R3 |
93.76 |
93.05 |
91.48 |
|
| R2 |
92.58 |
92.58 |
91.37 |
|
| R1 |
91.87 |
91.87 |
91.26 |
92.23 |
| PP |
91.40 |
91.40 |
91.40 |
91.58 |
| S1 |
90.69 |
90.69 |
91.05 |
91.05 |
| S2 |
90.22 |
90.22 |
90.94 |
|
| S3 |
89.04 |
89.51 |
90.83 |
|
| S4 |
87.86 |
88.33 |
90.51 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.55 |
103.52 |
93.19 |
|
| R3 |
101.51 |
98.48 |
91.81 |
|
| R2 |
96.47 |
96.47 |
91.34 |
|
| R1 |
93.44 |
93.44 |
90.88 |
92.44 |
| PP |
91.43 |
91.43 |
91.43 |
90.92 |
| S1 |
88.40 |
88.40 |
89.96 |
87.40 |
| S2 |
86.39 |
86.39 |
89.50 |
|
| S3 |
81.35 |
83.36 |
89.03 |
|
| S4 |
76.31 |
78.32 |
87.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.12 |
89.41 |
2.71 |
3.0% |
1.32 |
1.4% |
65% |
True |
False |
968,022 |
| 10 |
97.28 |
89.41 |
7.87 |
8.6% |
1.69 |
1.9% |
22% |
False |
False |
974,620 |
| 20 |
102.17 |
89.41 |
12.76 |
14.0% |
1.55 |
1.7% |
14% |
False |
False |
906,289 |
| 40 |
104.07 |
89.41 |
14.66 |
16.1% |
1.66 |
1.8% |
12% |
False |
False |
1,120,764 |
| 60 |
382.27 |
89.41 |
292.86 |
321.3% |
2.44 |
2.7% |
1% |
False |
False |
967,026 |
| 80 |
393.40 |
89.41 |
303.99 |
333.5% |
3.73 |
4.1% |
1% |
False |
False |
785,224 |
| 100 |
393.40 |
89.41 |
303.99 |
333.5% |
4.62 |
5.1% |
1% |
False |
False |
691,916 |
| 120 |
393.40 |
89.41 |
303.99 |
333.5% |
5.07 |
5.6% |
1% |
False |
False |
617,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.13 |
|
2.618 |
95.20 |
|
1.618 |
94.02 |
|
1.000 |
93.30 |
|
0.618 |
92.84 |
|
HIGH |
92.12 |
|
0.618 |
91.66 |
|
0.500 |
91.53 |
|
0.382 |
91.39 |
|
LOW |
90.94 |
|
0.618 |
90.21 |
|
1.000 |
89.76 |
|
1.618 |
89.03 |
|
2.618 |
87.85 |
|
4.250 |
85.92 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
91.53 |
91.08 |
| PP |
91.40 |
91.01 |
| S1 |
91.28 |
90.93 |
|