COOL Majesco Entertainment Co (NASDAQ)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.32 |
11.65 |
0.33 |
2.9% |
11.03 |
High |
11.32 |
11.68 |
0.36 |
3.2% |
11.32 |
Low |
11.01 |
11.65 |
0.64 |
5.8% |
11.01 |
Close |
11.01 |
11.67 |
0.66 |
6.0% |
11.01 |
Range |
0.31 |
0.03 |
-0.28 |
-90.3% |
0.31 |
ATR |
0.18 |
0.22 |
0.03 |
18.8% |
0.00 |
Volume |
300 |
1,200 |
900 |
300.0% |
800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.76 |
11.74 |
11.69 |
|
R3 |
11.73 |
11.71 |
11.68 |
|
R2 |
11.70 |
11.70 |
11.68 |
|
R1 |
11.68 |
11.68 |
11.67 |
11.69 |
PP |
11.67 |
11.67 |
11.67 |
11.67 |
S1 |
11.65 |
11.65 |
11.67 |
11.66 |
S2 |
11.64 |
11.64 |
11.66 |
|
S3 |
11.61 |
11.62 |
11.66 |
|
S4 |
11.58 |
11.59 |
11.65 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.04 |
11.84 |
11.18 |
|
R3 |
11.73 |
11.53 |
11.10 |
|
R2 |
11.42 |
11.42 |
11.07 |
|
R1 |
11.22 |
11.22 |
11.04 |
11.17 |
PP |
11.11 |
11.11 |
11.11 |
11.09 |
S1 |
10.91 |
10.91 |
10.98 |
10.86 |
S2 |
10.80 |
10.80 |
10.95 |
|
S3 |
10.49 |
10.60 |
10.92 |
|
S4 |
10.18 |
10.29 |
10.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.68 |
11.01 |
0.67 |
5.7% |
0.07 |
0.6% |
99% |
True |
False |
420 |
10 |
11.95 |
11.00 |
0.95 |
8.1% |
0.10 |
0.9% |
71% |
False |
False |
870 |
20 |
12.00 |
10.87 |
1.13 |
9.7% |
0.12 |
1.0% |
71% |
False |
False |
1,350 |
40 |
12.00 |
10.69 |
1.31 |
11.2% |
0.07 |
0.6% |
75% |
False |
False |
1,807 |
60 |
12.00 |
10.63 |
1.37 |
11.7% |
0.06 |
0.5% |
76% |
False |
False |
2,043 |
80 |
12.00 |
10.61 |
1.39 |
11.9% |
0.05 |
0.4% |
76% |
False |
False |
2,225 |
100 |
12.00 |
10.61 |
1.39 |
11.9% |
0.05 |
0.4% |
76% |
False |
False |
2,316 |
120 |
12.00 |
10.61 |
1.39 |
11.9% |
0.05 |
0.5% |
76% |
False |
False |
2,683 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.81 |
2.618 |
11.76 |
1.618 |
11.73 |
1.000 |
11.71 |
0.618 |
11.70 |
HIGH |
11.68 |
0.618 |
11.67 |
0.500 |
11.67 |
0.382 |
11.66 |
LOW |
11.65 |
0.618 |
11.63 |
1.000 |
11.62 |
1.618 |
11.60 |
2.618 |
11.57 |
4.250 |
11.52 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.67 |
11.56 |
PP |
11.67 |
11.45 |
S1 |
11.67 |
11.35 |
|