Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
125.65 |
128.00 |
2.35 |
1.9% |
123.72 |
High |
127.02 |
128.64 |
1.62 |
1.3% |
128.64 |
Low |
125.32 |
126.71 |
1.39 |
1.1% |
123.15 |
Close |
126.84 |
127.22 |
0.38 |
0.3% |
127.22 |
Range |
1.70 |
1.93 |
0.23 |
13.5% |
5.49 |
ATR |
2.09 |
2.08 |
-0.01 |
-0.5% |
0.00 |
Volume |
3,847,800 |
1,291,931 |
-2,555,869 |
-66.4% |
17,397,431 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.31 |
132.20 |
128.28 |
|
R3 |
131.38 |
130.27 |
127.75 |
|
R2 |
129.45 |
129.45 |
127.57 |
|
R1 |
128.34 |
128.34 |
127.40 |
127.93 |
PP |
127.52 |
127.52 |
127.52 |
127.32 |
S1 |
126.41 |
126.41 |
127.04 |
126.00 |
S2 |
125.59 |
125.59 |
126.87 |
|
S3 |
123.66 |
124.48 |
126.69 |
|
S4 |
121.73 |
122.55 |
126.16 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.81 |
140.50 |
130.24 |
|
R3 |
137.32 |
135.01 |
128.73 |
|
R2 |
131.83 |
131.83 |
128.23 |
|
R1 |
129.52 |
129.52 |
127.72 |
130.68 |
PP |
126.34 |
126.34 |
126.34 |
126.91 |
S1 |
124.03 |
124.03 |
126.72 |
125.19 |
S2 |
120.85 |
120.85 |
126.21 |
|
S3 |
115.36 |
118.54 |
125.71 |
|
S4 |
109.87 |
113.05 |
124.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
128.64 |
122.71 |
5.93 |
4.7% |
2.03 |
1.6% |
76% |
True |
False |
4,474,726 |
10 |
128.64 |
119.13 |
9.51 |
7.5% |
1.88 |
1.5% |
85% |
True |
False |
5,773,103 |
20 |
128.64 |
110.85 |
17.79 |
14.0% |
1.89 |
1.5% |
92% |
True |
False |
5,860,086 |
40 |
128.64 |
108.84 |
19.80 |
15.6% |
2.05 |
1.6% |
93% |
True |
False |
5,822,547 |
60 |
128.64 |
105.77 |
22.87 |
18.0% |
2.13 |
1.7% |
94% |
True |
False |
5,658,960 |
80 |
128.64 |
105.77 |
22.87 |
18.0% |
2.06 |
1.6% |
94% |
True |
False |
5,945,768 |
100 |
128.64 |
105.77 |
22.87 |
18.0% |
2.07 |
1.6% |
94% |
True |
False |
5,727,323 |
120 |
128.64 |
105.77 |
22.87 |
18.0% |
2.13 |
1.7% |
94% |
True |
False |
5,672,059 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
136.84 |
2.618 |
133.69 |
1.618 |
131.76 |
1.000 |
130.57 |
0.618 |
129.83 |
HIGH |
128.64 |
0.618 |
127.90 |
0.500 |
127.68 |
0.382 |
127.45 |
LOW |
126.71 |
0.618 |
125.52 |
1.000 |
124.78 |
1.618 |
123.59 |
2.618 |
121.66 |
4.250 |
118.51 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
127.68 |
127.12 |
PP |
127.52 |
127.02 |
S1 |
127.37 |
126.92 |
|