COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 125.65 128.00 2.35 1.9% 123.72
High 127.02 128.64 1.62 1.3% 128.64
Low 125.32 126.71 1.39 1.1% 123.15
Close 126.84 127.22 0.38 0.3% 127.22
Range 1.70 1.93 0.23 13.5% 5.49
ATR 2.09 2.08 -0.01 -0.5% 0.00
Volume 3,847,800 1,291,931 -2,555,869 -66.4% 17,397,431
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 133.31 132.20 128.28
R3 131.38 130.27 127.75
R2 129.45 129.45 127.57
R1 128.34 128.34 127.40 127.93
PP 127.52 127.52 127.52 127.32
S1 126.41 126.41 127.04 126.00
S2 125.59 125.59 126.87
S3 123.66 124.48 126.69
S4 121.73 122.55 126.16
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 142.81 140.50 130.24
R3 137.32 135.01 128.73
R2 131.83 131.83 128.23
R1 129.52 129.52 127.72 130.68
PP 126.34 126.34 126.34 126.91
S1 124.03 124.03 126.72 125.19
S2 120.85 120.85 126.21
S3 115.36 118.54 125.71
S4 109.87 113.05 124.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.64 122.71 5.93 4.7% 2.03 1.6% 76% True False 4,474,726
10 128.64 119.13 9.51 7.5% 1.88 1.5% 85% True False 5,773,103
20 128.64 110.85 17.79 14.0% 1.89 1.5% 92% True False 5,860,086
40 128.64 108.84 19.80 15.6% 2.05 1.6% 93% True False 5,822,547
60 128.64 105.77 22.87 18.0% 2.13 1.7% 94% True False 5,658,960
80 128.64 105.77 22.87 18.0% 2.06 1.6% 94% True False 5,945,768
100 128.64 105.77 22.87 18.0% 2.07 1.6% 94% True False 5,727,323
120 128.64 105.77 22.87 18.0% 2.13 1.7% 94% True False 5,672,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.84
2.618 133.69
1.618 131.76
1.000 130.57
0.618 129.83
HIGH 128.64
0.618 127.90
0.500 127.68
0.382 127.45
LOW 126.71
0.618 125.52
1.000 124.78
1.618 123.59
2.618 121.66
4.250 118.51
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 127.68 127.12
PP 127.52 127.02
S1 127.37 126.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols