Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
734.00 |
733.85 |
-0.15 |
0.0% |
731.00 |
High |
735.89 |
734.90 |
-0.99 |
-0.1% |
735.89 |
Low |
727.75 |
728.32 |
0.57 |
0.1% |
726.74 |
Close |
732.08 |
732.63 |
0.55 |
0.1% |
732.63 |
Range |
8.14 |
6.58 |
-1.56 |
-19.2% |
9.15 |
ATR |
9.79 |
9.56 |
-0.23 |
-2.3% |
0.00 |
Volume |
1,246,620 |
1,713,200 |
466,580 |
37.4% |
10,122,620 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
751.69 |
748.74 |
736.25 |
|
R3 |
745.11 |
742.16 |
734.44 |
|
R2 |
738.53 |
738.53 |
733.84 |
|
R1 |
735.58 |
735.58 |
733.23 |
733.77 |
PP |
731.95 |
731.95 |
731.95 |
731.04 |
S1 |
729.00 |
729.00 |
732.03 |
727.19 |
S2 |
725.37 |
725.37 |
731.42 |
|
S3 |
718.79 |
722.42 |
730.82 |
|
S4 |
712.21 |
715.84 |
729.01 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
759.20 |
755.07 |
737.66 |
|
R3 |
750.05 |
745.92 |
735.15 |
|
R2 |
740.90 |
740.90 |
734.31 |
|
R1 |
736.77 |
736.77 |
733.47 |
738.84 |
PP |
731.75 |
731.75 |
731.75 |
732.79 |
S1 |
727.62 |
727.62 |
731.79 |
729.69 |
S2 |
722.60 |
722.60 |
730.95 |
|
S3 |
713.45 |
718.47 |
730.11 |
|
S4 |
704.30 |
709.32 |
727.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
735.89 |
727.75 |
8.14 |
1.1% |
6.36 |
0.9% |
60% |
False |
False |
1,382,684 |
10 |
745.01 |
726.74 |
18.27 |
2.5% |
7.14 |
1.0% |
32% |
False |
False |
1,395,772 |
20 |
752.31 |
723.22 |
29.09 |
4.0% |
8.21 |
1.1% |
32% |
False |
False |
1,665,246 |
40 |
787.08 |
711.01 |
76.07 |
10.4% |
11.15 |
1.5% |
28% |
False |
False |
2,517,482 |
60 |
787.08 |
711.01 |
76.07 |
10.4% |
10.30 |
1.4% |
28% |
False |
False |
2,236,393 |
80 |
787.08 |
691.50 |
95.58 |
13.0% |
10.17 |
1.4% |
43% |
False |
False |
2,126,723 |
100 |
787.08 |
675.96 |
111.12 |
15.2% |
9.94 |
1.4% |
51% |
False |
False |
2,122,116 |
120 |
787.08 |
640.51 |
146.57 |
20.0% |
9.63 |
1.3% |
63% |
False |
False |
2,116,059 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
762.87 |
2.618 |
752.13 |
1.618 |
745.55 |
1.000 |
741.48 |
0.618 |
738.97 |
HIGH |
734.90 |
0.618 |
732.39 |
0.500 |
731.61 |
0.382 |
730.83 |
LOW |
728.32 |
0.618 |
724.25 |
1.000 |
721.74 |
1.618 |
717.67 |
2.618 |
711.09 |
4.250 |
700.36 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
732.29 |
732.36 |
PP |
731.95 |
732.09 |
S1 |
731.61 |
731.82 |
|