COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 734.00 733.85 -0.15 0.0% 731.00
High 735.89 734.90 -0.99 -0.1% 735.89
Low 727.75 728.32 0.57 0.1% 726.74
Close 732.08 732.63 0.55 0.1% 732.63
Range 8.14 6.58 -1.56 -19.2% 9.15
ATR 9.79 9.56 -0.23 -2.3% 0.00
Volume 1,246,620 1,713,200 466,580 37.4% 10,122,620
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 751.69 748.74 736.25
R3 745.11 742.16 734.44
R2 738.53 738.53 733.84
R1 735.58 735.58 733.23 733.77
PP 731.95 731.95 731.95 731.04
S1 729.00 729.00 732.03 727.19
S2 725.37 725.37 731.42
S3 718.79 722.42 730.82
S4 712.21 715.84 729.01
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 759.20 755.07 737.66
R3 750.05 745.92 735.15
R2 740.90 740.90 734.31
R1 736.77 736.77 733.47 738.84
PP 731.75 731.75 731.75 732.79
S1 727.62 727.62 731.79 729.69
S2 722.60 722.60 730.95
S3 713.45 718.47 730.11
S4 704.30 709.32 727.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735.89 727.75 8.14 1.1% 6.36 0.9% 60% False False 1,382,684
10 745.01 726.74 18.27 2.5% 7.14 1.0% 32% False False 1,395,772
20 752.31 723.22 29.09 4.0% 8.21 1.1% 32% False False 1,665,246
40 787.08 711.01 76.07 10.4% 11.15 1.5% 28% False False 2,517,482
60 787.08 711.01 76.07 10.4% 10.30 1.4% 28% False False 2,236,393
80 787.08 691.50 95.58 13.0% 10.17 1.4% 43% False False 2,126,723
100 787.08 675.96 111.12 15.2% 9.94 1.4% 51% False False 2,122,116
120 787.08 640.51 146.57 20.0% 9.63 1.3% 63% False False 2,116,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 762.87
2.618 752.13
1.618 745.55
1.000 741.48
0.618 738.97
HIGH 734.90
0.618 732.39
0.500 731.61
0.382 730.83
LOW 728.32
0.618 724.25
1.000 721.74
1.618 717.67
2.618 711.09
4.250 700.36
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 732.29 732.36
PP 731.95 732.09
S1 731.61 731.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols