CP Canadian Pacific Railway Ltd (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	85.07	86.45	1.38	1.6%	87.31
High	86.75	88.31	1.57	1.8%	87.41
Low	84.88	86.28	1.40	1.6%	82.96
Close	86.42	87.72	1.30	1.5%	84.68
Range	1.87	2.04	0.17	9.1%	4.45
ATR	1.60	1.63	0.03	2.0%	0.00
Volume	2,447,500	3,195,200	747,700	30.5%	15,984,600

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.54	92.67	88.84
R3	91.51	90.63	88.28
R2	89.47	89.47	88.09
R1	88.60	88.60	87.91	89.03
PP	87.44	87.44	87.44	87.65
S1	86.56	86.56	87.53	87.00
S2	85.40	85.40	87.35
S3	83.37	84.53	87.16
S4	81.33	82.49	86.60

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	98.35	95.96	87.12
R3	93.91	91.52	85.90
R2	89.46	89.46	85.49
R1	87.07	87.07	85.09	86.04
PP	85.02	85.02	85.02	84.50
S1	82.63	82.63	84.27	81.60
S2	80.57	80.57	83.87
S3	76.13	78.18	83.46
S4	71.68	73.74	82.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.31	83.91	4.40	5.0%	1.57	1.8%	87%	True	False	2,269,040
10	88.31	82.96	5.35	6.1%	1.58	1.8%	89%	True	False	1,965,450
20	89.26	82.96	6.30	7.2%	1.67	1.9%	76%	False	False	1,779,828
40	89.26	82.96	6.30	7.2%	1.48	1.7%	76%	False	False	1,676,546
60	91.58	82.96	8.62	9.8%	1.50	1.7%	55%	False	False	1,723,709
80	91.58	82.96	8.62	9.8%	1.43	1.6%	55%	False	False	1,726,258
100	91.58	82.35	9.24	10.5%	1.39	1.6%	58%	False	False	1,784,131
120	91.58	78.13	13.45	15.3%	1.40	1.6%	71%	False	False	1,920,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	96.96
2.618	93.64
1.618	91.60
1.000	90.35
0.618	89.57
HIGH	88.31
0.618	87.53
0.500	87.29
0.382	87.05
LOW	86.28
0.618	85.02
1.000	84.24
1.618	82.98
2.618	80.95
4.250	77.63

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	87.58	87.35
PP	87.44	86.97
S1	87.29	86.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols