CPSS Consumer Portfolio Services (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
8.50 |
8.51 |
0.01 |
0.1% |
9.10 |
| High |
8.92 |
8.85 |
-0.07 |
-0.8% |
9.18 |
| Low |
8.44 |
8.51 |
0.07 |
0.8% |
8.30 |
| Close |
8.54 |
8.84 |
0.30 |
3.5% |
9.00 |
| Range |
0.48 |
0.34 |
-0.14 |
-29.2% |
0.88 |
| ATR |
0.52 |
0.51 |
-0.01 |
-2.5% |
0.00 |
| Volume |
27,700 |
23,700 |
-4,000 |
-14.4% |
328,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.75 |
9.64 |
9.03 |
|
| R3 |
9.41 |
9.30 |
8.93 |
|
| R2 |
9.07 |
9.07 |
8.90 |
|
| R1 |
8.96 |
8.96 |
8.87 |
9.02 |
| PP |
8.73 |
8.73 |
8.73 |
8.76 |
| S1 |
8.62 |
8.62 |
8.81 |
8.68 |
| S2 |
8.39 |
8.39 |
8.78 |
|
| S3 |
8.05 |
8.28 |
8.75 |
|
| S4 |
7.71 |
7.94 |
8.65 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.45 |
11.10 |
9.48 |
|
| R3 |
10.58 |
10.23 |
9.24 |
|
| R2 |
9.70 |
9.70 |
9.16 |
|
| R1 |
9.35 |
9.35 |
9.08 |
9.09 |
| PP |
8.83 |
8.83 |
8.83 |
8.69 |
| S1 |
8.47 |
8.47 |
8.92 |
8.21 |
| S2 |
7.95 |
7.95 |
8.84 |
|
| S3 |
7.07 |
7.60 |
8.76 |
|
| S4 |
6.20 |
6.72 |
8.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.00 |
8.44 |
0.56 |
6.3% |
0.45 |
5.1% |
71% |
False |
False |
22,020 |
| 10 |
9.08 |
8.30 |
0.78 |
8.8% |
0.50 |
5.6% |
70% |
False |
False |
27,740 |
| 20 |
9.32 |
7.65 |
1.67 |
18.9% |
0.56 |
6.3% |
71% |
False |
False |
31,820 |
| 40 |
9.32 |
7.30 |
2.02 |
22.8% |
0.49 |
5.5% |
76% |
False |
False |
30,352 |
| 60 |
9.32 |
7.30 |
2.02 |
22.8% |
0.47 |
5.3% |
76% |
False |
False |
30,756 |
| 80 |
9.32 |
7.30 |
2.02 |
22.8% |
0.44 |
5.0% |
76% |
False |
False |
25,851 |
| 100 |
9.50 |
7.30 |
2.20 |
24.9% |
0.43 |
4.9% |
70% |
False |
False |
23,097 |
| 120 |
9.50 |
7.30 |
2.20 |
24.9% |
0.43 |
4.9% |
70% |
False |
False |
21,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.30 |
|
2.618 |
9.74 |
|
1.618 |
9.40 |
|
1.000 |
9.19 |
|
0.618 |
9.06 |
|
HIGH |
8.85 |
|
0.618 |
8.72 |
|
0.500 |
8.68 |
|
0.382 |
8.64 |
|
LOW |
8.51 |
|
0.618 |
8.30 |
|
1.000 |
8.17 |
|
1.618 |
7.96 |
|
2.618 |
7.62 |
|
4.250 |
7.07 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.79 |
8.79 |
| PP |
8.73 |
8.73 |
| S1 |
8.68 |
8.68 |
|