Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
125.65 |
126.68 |
1.03 |
0.8% |
126.96 |
High |
128.45 |
127.37 |
-1.08 |
-0.8% |
128.34 |
Low |
125.19 |
124.25 |
-0.94 |
-0.8% |
118.60 |
Close |
126.43 |
125.77 |
-0.66 |
-0.5% |
120.54 |
Range |
3.26 |
3.12 |
-0.14 |
-4.2% |
9.74 |
ATR |
4.29 |
4.21 |
-0.08 |
-1.9% |
0.00 |
Volume |
1,172,269 |
665,000 |
-507,269 |
-43.3% |
9,528,992 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.16 |
133.59 |
127.49 |
|
R3 |
132.04 |
130.47 |
126.63 |
|
R2 |
128.92 |
128.92 |
126.34 |
|
R1 |
127.34 |
127.34 |
126.06 |
126.57 |
PP |
125.80 |
125.80 |
125.80 |
125.41 |
S1 |
124.22 |
124.22 |
125.48 |
123.45 |
S2 |
122.68 |
122.68 |
125.20 |
|
S3 |
119.55 |
121.10 |
124.91 |
|
S4 |
116.43 |
117.98 |
124.05 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.71 |
145.87 |
125.90 |
|
R3 |
141.97 |
136.13 |
123.22 |
|
R2 |
132.23 |
132.23 |
122.33 |
|
R1 |
126.39 |
126.39 |
121.43 |
124.44 |
PP |
122.49 |
122.49 |
122.49 |
121.52 |
S1 |
116.65 |
116.65 |
119.65 |
114.70 |
S2 |
112.75 |
112.75 |
118.75 |
|
S3 |
103.01 |
106.91 |
117.86 |
|
S4 |
93.27 |
97.17 |
115.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
128.45 |
121.32 |
7.13 |
5.7% |
4.39 |
3.5% |
62% |
False |
False |
1,116,013 |
10 |
128.45 |
119.72 |
8.73 |
6.9% |
3.94 |
3.1% |
69% |
False |
False |
868,836 |
20 |
130.43 |
118.60 |
11.83 |
9.4% |
4.10 |
3.3% |
61% |
False |
False |
963,643 |
40 |
146.79 |
118.60 |
28.19 |
22.4% |
4.08 |
3.2% |
25% |
False |
False |
1,021,810 |
60 |
146.79 |
118.60 |
28.19 |
22.4% |
4.07 |
3.2% |
25% |
False |
False |
1,109,948 |
80 |
146.79 |
118.52 |
28.27 |
22.5% |
3.92 |
3.1% |
26% |
False |
False |
1,101,784 |
100 |
146.79 |
104.64 |
42.15 |
33.5% |
3.92 |
3.1% |
50% |
False |
False |
1,217,238 |
120 |
146.79 |
94.50 |
52.29 |
41.6% |
3.82 |
3.0% |
60% |
False |
False |
1,222,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.64 |
2.618 |
135.55 |
1.618 |
132.42 |
1.000 |
130.49 |
0.618 |
129.30 |
HIGH |
127.37 |
0.618 |
126.18 |
0.500 |
125.81 |
0.382 |
125.44 |
LOW |
124.25 |
0.618 |
122.32 |
1.000 |
121.13 |
1.618 |
119.20 |
2.618 |
116.08 |
4.250 |
110.98 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
125.81 |
126.35 |
PP |
125.80 |
126.16 |
S1 |
125.78 |
125.96 |
|