CRR Carbo Ceramics Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary Previous Current 20-Dec-2019 20-Dec-2019 Change Change % Previous Week Open 0.30 0.30 0.00 0.0% 0.29 High 0.34 0.34 0.00 0.0% 0.38 Low 0.27 0.27 0.00 0.0% 0.26 Close 0.30 0.30 0.00 0.0% 0.30 Range 0.07 0.07 0.00 0.0% 0.12 ATR 0.07 0.07 0.00 0.0% 0.00 Volume 945,700 945,700 0 0.0% 9,727,200
Daily Pivots for day following 20-Dec-2019 Classic Woodie Camarilla DeMark R4 0.51 0.47 0.33 R3 0.44 0.40 0.32 R2 0.37 0.37 0.31 R1 0.33 0.33 0.30 0.32 PP 0.30 0.30 0.30 0.30 S1 0.27 0.27 0.29 0.25 S2 0.24 0.24 0.28 S3 0.17 0.20 0.28 S4 0.10 0.13 0.26	Weekly Pivots for week ending 20-Dec-2019 Classic Woodie Camarilla DeMark R4 0.67 0.60 0.36 R3 0.55 0.48 0.33 R2 0.43 0.43 0.32 R1 0.36 0.36 0.31 0.40 PP 0.31 0.31 0.31 0.33 S1 0.24 0.24 0.29 0.28 S2 0.19 0.19 0.28 S3 0.07 0.12 0.26 S4 -0.05 0.00 0.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.34 0.26 0.08 25.9% 0.05 16.9% 44% True False 879,500 10 0.38 0.26 0.12 40.4% 0.07 22.5% 31% False False 972,720 20 0.45 0.26 0.19 62.3% 0.06 19.9% 20% False False 681,560 40 0.50 0.26 0.24 80.8% 0.06 20.7% 15% False False 577,215 60 1.69 0.26 1.43 481.5% 0.08 28.4% 3% False False 749,356 80 2.08 0.26 1.82 612.8% 0.11 36.1% 2% False False 605,005 100 2.68 0.26 2.42 814.8% 0.13 45.0% 2% False False 523,978 120 2.68 0.26 2.42 814.8% 0.14 47.9% 2% False False 461,291
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02	Fibonacci Retracements and Extensions 4.250 0.63 2.618 0.52 1.618 0.45 1.000 0.41 0.618 0.38 HIGH 0.34 0.618 0.31 0.500 0.31 0.382 0.30 LOW 0.27 0.618 0.23 1.000 0.21 1.618 0.16 2.618 0.10 4.250 -0.01
Fisher Pivots for day following 20-Dec-2019 Pivot 1 day 3 day R1 0.31 0.30 PP 0.30 0.30 S1 0.30 0.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.