CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.00 |
82.76 |
-2.24 |
-2.6% |
89.00 |
| High |
85.00 |
83.59 |
-1.41 |
-1.7% |
89.24 |
| Low |
82.96 |
81.30 |
-1.66 |
-2.0% |
81.30 |
| Close |
83.25 |
82.02 |
-1.23 |
-1.5% |
82.02 |
| Range |
2.04 |
2.29 |
0.25 |
12.3% |
7.94 |
| ATR |
2.20 |
2.21 |
0.01 |
0.3% |
0.00 |
| Volume |
232,600 |
269,400 |
36,800 |
15.8% |
1,302,900 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.17 |
87.89 |
83.28 |
|
| R3 |
86.88 |
85.60 |
82.65 |
|
| R2 |
84.59 |
84.59 |
82.44 |
|
| R1 |
83.31 |
83.31 |
82.23 |
82.81 |
| PP |
82.30 |
82.30 |
82.30 |
82.05 |
| S1 |
81.02 |
81.02 |
81.81 |
80.52 |
| S2 |
80.01 |
80.01 |
81.60 |
|
| S3 |
77.72 |
78.73 |
81.39 |
|
| S4 |
75.43 |
76.44 |
80.76 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.00 |
102.95 |
86.39 |
|
| R3 |
100.06 |
95.01 |
84.20 |
|
| R2 |
92.12 |
92.12 |
83.48 |
|
| R1 |
87.07 |
87.07 |
82.75 |
85.63 |
| PP |
84.19 |
84.19 |
84.19 |
83.46 |
| S1 |
79.13 |
79.13 |
81.29 |
77.69 |
| S2 |
76.25 |
76.25 |
80.56 |
|
| S3 |
68.31 |
71.20 |
79.84 |
|
| S4 |
60.37 |
63.26 |
77.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.24 |
81.30 |
7.94 |
9.7% |
2.00 |
2.4% |
9% |
False |
True |
260,580 |
| 10 |
93.70 |
81.30 |
12.40 |
15.1% |
1.95 |
2.4% |
6% |
False |
True |
276,700 |
| 20 |
93.96 |
81.30 |
12.66 |
15.4% |
1.92 |
2.3% |
6% |
False |
True |
274,235 |
| 40 |
95.55 |
81.30 |
14.25 |
17.4% |
2.00 |
2.4% |
5% |
False |
True |
343,459 |
| 60 |
95.87 |
75.92 |
19.95 |
24.3% |
2.08 |
2.5% |
31% |
False |
False |
422,196 |
| 80 |
95.87 |
75.92 |
19.95 |
24.3% |
1.97 |
2.4% |
31% |
False |
False |
391,399 |
| 100 |
95.87 |
74.83 |
21.04 |
25.7% |
1.93 |
2.4% |
34% |
False |
False |
387,620 |
| 120 |
95.87 |
65.02 |
30.85 |
37.6% |
1.94 |
2.4% |
55% |
False |
False |
408,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.32 |
|
2.618 |
89.59 |
|
1.618 |
87.30 |
|
1.000 |
85.88 |
|
0.618 |
85.01 |
|
HIGH |
83.59 |
|
0.618 |
82.72 |
|
0.500 |
82.45 |
|
0.382 |
82.17 |
|
LOW |
81.30 |
|
0.618 |
79.88 |
|
1.000 |
79.01 |
|
1.618 |
77.59 |
|
2.618 |
75.30 |
|
4.250 |
71.57 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.45 |
84.07 |
| PP |
82.30 |
83.38 |
| S1 |
82.16 |
82.70 |
|