CSCO Cisco Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	48.14	48.05	-0.09	-0.2%	49.72
High	48.46	48.29	-0.17	-0.4%	49.79
Low	48.06	47.95	-0.11	-0.2%	47.71
Close	48.32	48.14	-0.19	-0.4%	48.32
Range	0.41	0.34	-0.07	-16.0%	2.08
ATR	0.75	0.72	-0.03	-3.6%	0.00
Volume	16,261,600	2,788,613	-13,472,987	-82.9%	82,997,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.15	48.98	48.32
R3	48.81	48.64	48.23
R2	48.47	48.47	48.20
R1	48.30	48.30	48.17	48.38
PP	48.13	48.13	48.13	48.17
S1	47.96	47.96	48.10	48.04
S2	47.79	47.79	48.07
S3	47.45	47.62	48.04
S4	47.11	47.28	47.95

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.85	53.66	49.46
R3	52.77	51.58	48.89
R2	50.69	50.69	48.70
R1	49.50	49.50	48.51	49.06
PP	48.61	48.61	48.61	48.38
S1	47.42	47.42	48.13	46.98
S2	46.53	46.53	47.94
S3	44.45	45.34	47.75
S4	42.37	43.26	47.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.59	47.88	0.71	1.5%	0.45	0.9%	36%	False	False	14,646,242
10	49.79	47.71	2.08	4.3%	0.65	1.3%	20%	False	False	15,424,046
20	50.20	47.71	2.49	5.2%	0.73	1.5%	17%	False	False	16,404,130
40	50.55	47.66	2.89	6.0%	0.68	1.4%	16%	False	False	18,257,830
60	52.42	47.66	4.76	9.9%	0.71	1.5%	10%	False	False	18,595,159
80	52.62	47.66	4.96	10.3%	0.67	1.4%	10%	False	False	17,978,407
100	52.62	47.59	5.03	10.4%	0.65	1.3%	11%	False	False	18,406,798
120	53.50	46.20	7.30	15.2%	0.65	1.3%	27%	False	False	18,759,202

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	49.74
2.618	49.18
1.618	48.84
1.000	48.63
0.618	48.50
HIGH	48.29
0.618	48.16
0.500	48.12
0.382	48.08
LOW	47.95
0.618	47.74
1.000	47.61
1.618	47.40
2.618	47.06
4.250	46.51

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	48.13	48.27
PP	48.13	48.23
S1	48.12	48.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols