CSX Csx Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	34.75	34.45	-0.30	-0.9%	35.71
High	35.08	34.61	-0.47	-1.3%	35.83
Low	34.08	34.35	0.27	0.8%	33.92
Close	34.39	34.47	0.08	0.2%	34.47
Range	1.00	0.26	-0.74	-74.0%	1.91
ATR	0.62	0.59	-0.03	-4.2%	0.00
Volume	25,707,000	1,808,143	-23,898,857	-93.0%	95,918,043

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.26	35.12	34.61
R3	35.00	34.86	34.54
R2	34.74	34.74	34.52
R1	34.60	34.60	34.49	34.67
PP	34.48	34.48	34.48	34.51
S1	34.34	34.34	34.45	34.41
S2	34.22	34.22	34.42
S3	33.96	34.08	34.40
S4	33.70	33.82	34.33

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.47	39.38	35.52
R3	38.56	37.47	35.00
R2	36.65	36.65	34.82
R1	35.56	35.56	34.65	35.15
PP	34.74	34.74	34.74	34.54
S1	33.65	33.65	34.29	33.24
S2	32.83	32.83	34.12
S3	30.92	31.74	33.94
S4	29.01	29.83	33.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.83	33.92	1.91	5.5%	0.69	2.0%	29%	False	False	16,057,088
10	35.83	33.92	1.91	5.5%	0.62	1.8%	29%	False	False	14,763,624
20	36.77	33.92	2.85	8.3%	0.55	1.6%	19%	False	False	13,383,832
40	38.03	33.92	4.11	11.9%	0.59	1.7%	13%	False	False	11,954,049
60	38.51	33.92	4.59	13.3%	0.57	1.7%	12%	False	False	11,599,129
80	40.12	33.92	6.20	18.0%	0.60	1.7%	9%	False	False	11,693,215
100	40.12	33.92	6.20	18.0%	0.57	1.6%	9%	False	False	11,384,750
120	40.12	33.45	6.67	19.4%	0.59	1.7%	15%	False	False	11,952,771

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 134 trading days

Fibonacci Retracements and Extensions
4.250	35.72
2.618	35.29
1.618	35.03
1.000	34.87
0.618	34.77
HIGH	34.61
0.618	34.51
0.500	34.48
0.382	34.45
LOW	34.35
0.618	34.19
1.000	34.09
1.618	33.93
2.618	33.67
4.250	33.25

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	34.48	34.50
PP	34.48	34.49
S1	34.47	34.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols