CUT Guggenheim Timber ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 32.05 31.84 -0.21 -0.7% 32.96 High 32.16 31.97 -0.20 -0.6% 32.96 Low 32.03 31.84 -0.19 -0.6% 31.80 Close 32.16 31.97 -0.20 -0.6% 32.17 Range 0.13 0.13 -0.01 -4.8% 1.16 ATR 0.29 0.30 0.00 0.7% 0.00 Volume 700 453 -247 -35.3% 440,682
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 32.31 32.27 32.04 R3 32.18 32.14 32.00 R2 32.05 32.05 31.99 R1 32.01 32.01 31.98 32.03 PP 31.92 31.92 31.92 31.94 S1 31.88 31.88 31.96 31.90 S2 31.80 31.80 31.94 S3 31.67 31.75 31.93 S4 31.54 31.63 31.90	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 35.79 35.14 32.81 R3 34.63 33.98 32.49 R2 33.47 33.47 32.38 R1 32.82 32.82 32.27 32.56 PP 32.31 32.31 32.31 32.18 S1 31.66 31.66 32.06 31.40 S2 31.15 31.15 31.95 S3 29.99 30.50 31.85 S4 28.83 29.34 31.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.38 31.84 0.54 1.7% 0.14 0.4% 24% False True 4,690 10 32.38 31.80 0.58 1.8% 0.17 0.5% 29% False False 4,203 20 33.61 31.80 1.81 5.7% 0.29 0.9% 9% False False 24,685 40 34.20 31.80 2.40 7.5% 0.29 0.9% 7% False False 19,581 60 34.20 31.80 2.40 7.5% 0.26 0.8% 7% False False 17,210 80 34.20 31.25 2.95 9.2% 0.25 0.8% 24% False False 13,521 100 34.20 29.97 4.23 13.2% 0.25 0.8% 47% False False 11,986 120 34.20 29.51 4.69 14.7% 0.25 0.8% 52% False False 10,894
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.51 2.618 32.30 1.618 32.17 1.000 32.10 0.618 32.05 HIGH 31.97 0.618 31.92 0.500 31.90 0.382 31.89 LOW 31.84 0.618 31.76 1.000 31.71 1.618 31.63 2.618 31.50 4.250 31.29
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 31.95 32.08 PP 31.92 32.05 S1 31.90 32.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.