Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
79.55 |
79.54 |
-0.01 |
0.0% |
78.83 |
High |
79.99 |
80.75 |
0.76 |
1.0% |
80.75 |
Low |
78.71 |
79.32 |
0.61 |
0.8% |
77.66 |
Close |
79.43 |
79.76 |
0.33 |
0.4% |
79.76 |
Range |
1.28 |
1.44 |
0.16 |
12.1% |
3.09 |
ATR |
1.54 |
1.53 |
-0.01 |
-0.5% |
0.00 |
Volume |
10,263,500 |
8,981,310 |
-1,282,190 |
-12.5% |
37,360,510 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.25 |
83.44 |
80.55 |
|
R3 |
82.81 |
82.00 |
80.15 |
|
R2 |
81.38 |
81.38 |
80.02 |
|
R1 |
80.57 |
80.57 |
79.89 |
80.97 |
PP |
79.94 |
79.94 |
79.94 |
80.14 |
S1 |
79.13 |
79.13 |
79.63 |
79.54 |
S2 |
78.51 |
78.51 |
79.50 |
|
S3 |
77.07 |
77.70 |
79.37 |
|
S4 |
75.64 |
76.26 |
78.97 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.66 |
87.30 |
81.46 |
|
R3 |
85.57 |
84.21 |
80.61 |
|
R2 |
82.48 |
82.48 |
80.33 |
|
R1 |
81.12 |
81.12 |
80.04 |
81.80 |
PP |
79.39 |
79.39 |
79.39 |
79.73 |
S1 |
78.03 |
78.03 |
79.48 |
78.71 |
S2 |
76.30 |
76.30 |
79.19 |
|
S3 |
73.21 |
74.94 |
78.91 |
|
S4 |
70.12 |
71.85 |
78.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.75 |
77.66 |
3.09 |
3.9% |
1.44 |
1.8% |
68% |
True |
False |
9,694,182 |
10 |
80.75 |
75.60 |
5.15 |
6.5% |
1.46 |
1.8% |
81% |
True |
False |
9,515,741 |
20 |
80.75 |
73.04 |
7.71 |
9.7% |
1.50 |
1.9% |
87% |
True |
False |
8,896,470 |
40 |
80.75 |
71.67 |
9.08 |
11.4% |
1.52 |
1.9% |
89% |
True |
False |
9,205,985 |
60 |
83.25 |
70.19 |
13.06 |
16.4% |
1.52 |
1.9% |
73% |
False |
False |
10,521,095 |
80 |
83.25 |
67.77 |
15.48 |
19.4% |
1.52 |
1.9% |
77% |
False |
False |
10,090,341 |
100 |
83.25 |
66.12 |
17.13 |
21.5% |
1.46 |
1.8% |
80% |
False |
False |
9,363,250 |
120 |
83.25 |
64.41 |
18.84 |
23.6% |
1.50 |
1.9% |
81% |
False |
False |
9,003,072 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.85 |
2.618 |
84.51 |
1.618 |
83.07 |
1.000 |
82.19 |
0.618 |
81.64 |
HIGH |
80.75 |
0.618 |
80.20 |
0.500 |
80.03 |
0.382 |
79.86 |
LOW |
79.32 |
0.618 |
78.43 |
1.000 |
77.88 |
1.618 |
76.99 |
2.618 |
75.56 |
4.250 |
73.22 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
80.03 |
79.58 |
PP |
79.94 |
79.39 |
S1 |
79.85 |
79.21 |
|