DANG E Commerce China Dangdang Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2016 |
20-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
6.61 |
6.63 |
0.02 |
0.3% |
6.55 |
| High |
6.63 |
6.64 |
0.01 |
0.2% |
6.64 |
| Low |
6.61 |
6.62 |
0.01 |
0.2% |
6.55 |
| Close |
6.62 |
6.63 |
0.01 |
0.2% |
6.60 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.09 |
| ATR |
0.04 |
0.04 |
0.00 |
-3.8% |
0.00 |
| Volume |
1,242,900 |
1,203,300 |
-39,600 |
-3.2% |
5,330,500 |
|
| Daily Pivots for day following 20-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.69 |
6.68 |
6.64 |
|
| R3 |
6.67 |
6.66 |
6.64 |
|
| R2 |
6.65 |
6.65 |
6.63 |
|
| R1 |
6.64 |
6.64 |
6.63 |
6.64 |
| PP |
6.63 |
6.63 |
6.63 |
6.63 |
| S1 |
6.62 |
6.62 |
6.63 |
6.62 |
| S2 |
6.61 |
6.61 |
6.63 |
|
| S3 |
6.59 |
6.60 |
6.62 |
|
| S4 |
6.57 |
6.58 |
6.62 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.87 |
6.82 |
6.65 |
|
| R3 |
6.78 |
6.73 |
6.62 |
|
| R2 |
6.69 |
6.69 |
6.62 |
|
| R1 |
6.64 |
6.64 |
6.61 |
6.67 |
| PP |
6.60 |
6.60 |
6.60 |
6.61 |
| S1 |
6.55 |
6.55 |
6.59 |
6.58 |
| S2 |
6.51 |
6.51 |
6.58 |
|
| S3 |
6.42 |
6.46 |
6.58 |
|
| S4 |
6.33 |
6.37 |
6.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.64 |
6.59 |
0.05 |
0.8% |
0.02 |
0.3% |
80% |
True |
False |
1,107,860 |
| 10 |
6.64 |
6.51 |
0.13 |
2.0% |
0.02 |
0.4% |
92% |
True |
False |
900,910 |
| 20 |
6.64 |
6.44 |
0.20 |
3.0% |
0.03 |
0.5% |
95% |
True |
False |
679,055 |
| 40 |
6.64 |
6.20 |
0.44 |
6.6% |
0.04 |
0.7% |
98% |
True |
False |
520,820 |
| 60 |
6.64 |
5.81 |
0.83 |
12.5% |
0.07 |
1.0% |
99% |
True |
False |
460,413 |
| 80 |
6.64 |
5.81 |
0.83 |
12.5% |
0.08 |
1.2% |
99% |
True |
False |
522,042 |
| 100 |
7.25 |
5.31 |
1.94 |
29.3% |
0.13 |
1.9% |
68% |
False |
False |
595,873 |
| 120 |
7.69 |
5.31 |
2.38 |
35.9% |
0.14 |
2.0% |
55% |
False |
False |
569,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.73 |
|
2.618 |
6.69 |
|
1.618 |
6.67 |
|
1.000 |
6.66 |
|
0.618 |
6.65 |
|
HIGH |
6.64 |
|
0.618 |
6.63 |
|
0.500 |
6.63 |
|
0.382 |
6.63 |
|
LOW |
6.62 |
|
0.618 |
6.61 |
|
1.000 |
6.60 |
|
1.618 |
6.59 |
|
2.618 |
6.57 |
|
4.250 |
6.54 |
|
|
| Fisher Pivots for day following 20-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
6.63 |
6.63 |
| PP |
6.63 |
6.62 |
| S1 |
6.63 |
6.62 |
|