DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
74.16 |
72.23 |
-1.93 |
-2.6% |
74.85 |
| High |
74.26 |
72.51 |
-1.75 |
-2.4% |
75.16 |
| Low |
72.42 |
71.96 |
-0.46 |
-0.6% |
73.04 |
| Close |
72.45 |
72.25 |
-0.20 |
-0.3% |
73.47 |
| Range |
1.84 |
0.55 |
-1.29 |
-70.1% |
2.12 |
| ATR |
1.09 |
1.05 |
-0.04 |
-3.5% |
0.00 |
| Volume |
302,500 |
149,977 |
-152,523 |
-50.4% |
3,346,939 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.89 |
73.62 |
72.55 |
|
| R3 |
73.34 |
73.07 |
72.40 |
|
| R2 |
72.79 |
72.79 |
72.35 |
|
| R1 |
72.52 |
72.52 |
72.30 |
72.66 |
| PP |
72.24 |
72.24 |
72.24 |
72.31 |
| S1 |
71.97 |
71.97 |
72.20 |
72.11 |
| S2 |
71.69 |
71.69 |
72.15 |
|
| S3 |
71.14 |
71.42 |
72.10 |
|
| S4 |
70.59 |
70.87 |
71.95 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.25 |
78.98 |
74.64 |
|
| R3 |
78.13 |
76.86 |
74.05 |
|
| R2 |
76.01 |
76.01 |
73.86 |
|
| R1 |
74.74 |
74.74 |
73.66 |
74.32 |
| PP |
73.89 |
73.89 |
73.89 |
73.68 |
| S1 |
72.62 |
72.62 |
73.28 |
72.20 |
| S2 |
71.77 |
71.77 |
73.08 |
|
| S3 |
69.65 |
70.50 |
72.89 |
|
| S4 |
67.53 |
68.38 |
72.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.58 |
71.96 |
2.62 |
3.6% |
1.06 |
1.5% |
11% |
False |
True |
259,651 |
| 10 |
75.15 |
71.96 |
3.19 |
4.4% |
1.14 |
1.6% |
9% |
False |
True |
300,595 |
| 20 |
75.44 |
71.96 |
3.48 |
4.8% |
1.00 |
1.4% |
8% |
False |
True |
347,159 |
| 40 |
75.44 |
71.96 |
3.48 |
4.8% |
0.96 |
1.3% |
8% |
False |
True |
395,458 |
| 60 |
75.44 |
71.17 |
4.27 |
5.9% |
1.04 |
1.4% |
25% |
False |
False |
475,695 |
| 80 |
75.44 |
65.91 |
9.53 |
13.2% |
1.06 |
1.5% |
67% |
False |
False |
474,134 |
| 100 |
75.44 |
65.60 |
9.84 |
13.6% |
1.03 |
1.4% |
68% |
False |
False |
445,715 |
| 120 |
75.44 |
63.14 |
12.30 |
17.0% |
1.01 |
1.4% |
74% |
False |
False |
434,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.85 |
|
2.618 |
73.95 |
|
1.618 |
73.40 |
|
1.000 |
73.06 |
|
0.618 |
72.85 |
|
HIGH |
72.51 |
|
0.618 |
72.30 |
|
0.500 |
72.24 |
|
0.382 |
72.17 |
|
LOW |
71.96 |
|
0.618 |
71.62 |
|
1.000 |
71.41 |
|
1.618 |
71.07 |
|
2.618 |
70.52 |
|
4.250 |
69.62 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.25 |
73.11 |
| PP |
72.24 |
72.82 |
| S1 |
72.24 |
72.54 |
|