DD E I Du Pont De Nemours And Co (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	73.65	73.65	0.00	0.0%	74.60
High	73.79	74.41	0.62	0.8%	75.12
Low	72.99	73.54	0.55	0.8%	72.38
Close	73.53	73.89	0.36	0.5%	73.89
Range	0.80	0.87	0.07	8.8%	2.74
ATR	1.24	1.22	-0.03	-2.1%	0.00
Volume	1,890,052	2,341,900	451,848	23.9%	17,157,689

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.56	76.09	74.37
R3	75.69	75.22	74.13
R2	74.82	74.82	74.05
R1	74.35	74.35	73.97	74.59
PP	73.95	73.95	73.95	74.06
S1	73.48	73.48	73.81	73.72
S2	73.08	73.08	73.73
S3	72.21	72.61	73.65
S4	71.34	71.74	73.41

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.02	80.69	75.40
R3	79.28	77.95	74.64
R2	76.54	76.54	74.39
R1	75.21	75.21	74.14	74.51
PP	73.80	73.80	73.80	73.44
S1	72.47	72.47	73.64	71.77
S2	71.06	71.06	73.39
S3	68.32	69.73	73.14
S4	65.58	66.99	72.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.41	72.57	1.84	2.5%	0.89	1.2%	72%	True	False	2,097,110
10	76.00	72.38	3.62	4.9%	1.33	1.8%	42%	False	False	2,035,078
20	77.37	72.38	4.99	6.8%	1.28	1.7%	30%	False	False	2,065,854
40	77.94	72.38	5.56	7.5%	1.07	1.4%	27%	False	False	1,940,914
60	77.94	70.82	7.12	9.6%	1.07	1.4%	43%	False	False	2,122,748
80	77.94	68.21	9.73	13.2%	1.05	1.4%	58%	False	False	2,282,187
100	77.94	65.74	12.20	16.5%	1.08	1.5%	67%	False	False	2,440,464
120	77.94	61.14	16.80	22.7%	1.11	1.5%	76%	False	False	3,010,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	78.11
2.618	76.69
1.618	75.82
1.000	75.28
0.618	74.95
HIGH	74.41
0.618	74.08
0.500	73.98
0.382	73.87
LOW	73.54
0.618	73.00
1.000	72.67
1.618	72.13
2.618	71.26
4.250	69.84

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	73.98	73.83
PP	73.95	73.76
S1	73.92	73.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols