DE Deere & Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	400.87	397.55	-3.32	-0.8%	402.29
High	405.62	397.76	-7.86	-1.9%	404.22
Low	396.72	393.72	-3.00	-0.8%	386.64
Close	397.21	394.51	-2.70	-0.7%	400.32
Range	8.90	4.04	-4.86	-54.6%	17.58
ATR	7.47	7.23	-0.25	-3.3%	0.00
Volume	1,278,200	202,570	-1,075,630	-84.2%	7,349,087

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	407.45	405.02	396.73
R3	403.41	400.98	395.62
R2	399.37	399.37	395.25
R1	396.94	396.94	394.88	396.14
PP	395.33	395.33	395.33	394.93
S1	392.90	392.90	394.14	392.10
S2	391.29	391.29	393.77
S3	387.25	388.86	393.40
S4	383.21	384.82	392.29

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	449.80	442.64	409.99
R3	432.22	425.06	405.15
R2	414.64	414.64	403.54
R1	407.48	407.48	401.93	402.27
PP	397.06	397.06	397.06	394.46
S1	389.90	389.90	398.71	384.69
S2	379.48	379.48	397.10
S3	361.90	372.32	395.49
S4	344.32	354.74	390.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	405.62	392.18	13.44	3.4%	6.69	1.7%	17%	False	False	1,034,914
10	414.06	386.64	27.42	7.0%	8.22	2.1%	29%	False	False	1,319,425
20	414.80	386.64	28.16	7.1%	7.69	1.9%	28%	False	False	1,250,488
40	414.80	361.13	53.67	13.6%	6.62	1.7%	62%	False	False	1,363,189
60	414.80	353.15	61.65	15.6%	6.63	1.7%	67%	False	False	1,521,358
80	414.80	353.15	61.65	15.6%	6.47	1.6%	67%	False	False	1,417,762
100	414.80	353.15	61.65	15.6%	6.59	1.7%	67%	False	False	1,528,373
120	414.80	353.15	61.65	15.6%	6.70	1.7%	67%	False	False	1,566,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.17
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	414.93
2.618	408.34
1.618	404.30
1.000	401.80
0.618	400.26
HIGH	397.76
0.618	396.22
0.500	395.74
0.382	395.26
LOW	393.72
0.618	391.22
1.000	389.68
1.618	387.18
2.618	383.14
4.250	376.55

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	395.74	398.90
PP	395.33	397.44
S1	394.92	395.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols