DECK Deckers Outdoor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
806.98 |
816.34 |
9.36 |
1.2% |
830.00 |
| High |
817.70 |
831.78 |
14.08 |
1.7% |
831.50 |
| Low |
804.15 |
813.93 |
9.78 |
1.2% |
793.46 |
| Close |
810.22 |
829.43 |
19.21 |
2.4% |
800.38 |
| Range |
13.55 |
17.85 |
4.30 |
31.7% |
38.04 |
| ATR |
21.37 |
21.38 |
0.01 |
0.1% |
0.00 |
| Volume |
271,600 |
272,760 |
1,160 |
0.4% |
3,955,800 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878.60 |
871.86 |
839.25 |
|
| R3 |
860.75 |
854.01 |
834.34 |
|
| R2 |
842.90 |
842.90 |
832.70 |
|
| R1 |
836.16 |
836.16 |
831.07 |
839.53 |
| PP |
825.05 |
825.05 |
825.05 |
826.73 |
| S1 |
818.31 |
818.31 |
827.79 |
821.68 |
| S2 |
807.20 |
807.20 |
826.16 |
|
| S3 |
789.35 |
800.46 |
824.52 |
|
| S4 |
771.50 |
782.61 |
819.61 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.55 |
899.50 |
821.30 |
|
| R3 |
884.52 |
861.47 |
810.84 |
|
| R2 |
846.48 |
846.48 |
807.35 |
|
| R1 |
823.43 |
823.43 |
803.87 |
815.94 |
| PP |
808.45 |
808.45 |
808.45 |
804.70 |
| S1 |
785.40 |
785.40 |
796.89 |
777.90 |
| S2 |
770.41 |
770.41 |
793.41 |
|
| S3 |
732.38 |
747.36 |
789.92 |
|
| S4 |
694.34 |
709.33 |
779.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.78 |
793.46 |
38.32 |
4.6% |
18.50 |
2.2% |
94% |
True |
False |
354,312 |
| 10 |
831.78 |
793.46 |
38.32 |
4.6% |
16.84 |
2.0% |
94% |
True |
False |
347,886 |
| 20 |
895.05 |
791.91 |
103.14 |
12.4% |
19.78 |
2.4% |
36% |
False |
False |
425,228 |
| 40 |
953.99 |
791.91 |
162.08 |
19.5% |
21.79 |
2.6% |
23% |
False |
False |
388,590 |
| 60 |
956.17 |
791.91 |
164.26 |
19.8% |
22.40 |
2.7% |
23% |
False |
False |
579,899 |
| 80 |
956.17 |
791.91 |
164.26 |
19.8% |
22.24 |
2.7% |
23% |
False |
False |
524,806 |
| 100 |
956.17 |
791.91 |
164.26 |
19.8% |
21.43 |
2.6% |
23% |
False |
False |
475,452 |
| 120 |
956.17 |
750.87 |
205.30 |
24.8% |
22.06 |
2.7% |
38% |
False |
False |
472,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.64 |
|
2.618 |
878.51 |
|
1.618 |
860.66 |
|
1.000 |
849.63 |
|
0.618 |
842.81 |
|
HIGH |
831.78 |
|
0.618 |
824.96 |
|
0.500 |
822.86 |
|
0.382 |
820.75 |
|
LOW |
813.93 |
|
0.618 |
802.90 |
|
1.000 |
796.08 |
|
1.618 |
785.05 |
|
2.618 |
767.20 |
|
4.250 |
738.07 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
827.24 |
825.61 |
| PP |
825.05 |
821.79 |
| S1 |
822.86 |
817.96 |
|