DG Dollar General Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	144.75	145.76	1.01	0.7%	149.39
High	146.23	146.77	0.54	0.4%	150.40
Low	143.32	144.46	1.14	0.8%	143.02
Close	145.68	144.82	-0.86	-0.6%	144.82
Range	2.91	2.31	-0.60	-20.6%	7.38
ATR	4.29	4.14	-0.14	-3.3%	0.00
Volume	1,463,800	1,518,300	54,500	3.7%	9,053,500

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.28	150.86	146.09
R3	149.97	148.55	145.46
R2	147.66	147.66	145.24
R1	146.24	146.24	145.03	145.79
PP	145.35	145.35	145.35	145.12
S1	143.93	143.93	144.61	143.48
S2	143.04	143.04	144.40
S3	140.73	141.62	144.18
S4	138.42	139.31	143.55

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	168.22	163.90	148.88
R3	160.84	156.52	146.85
R2	153.46	153.46	146.17
R1	149.14	149.14	145.50	147.61
PP	146.08	146.08	146.08	145.32
S1	141.76	141.76	144.14	140.23
S2	138.70	138.70	143.47
S3	131.32	134.38	142.79
S4	123.94	127.00	140.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.40	143.02	7.38	5.1%	3.30	2.3%	24%	False	False	1,810,700
10	156.25	143.02	13.23	9.1%	3.93	2.7%	14%	False	False	1,807,738
20	164.12	143.02	21.10	14.6%	4.31	3.0%	9%	False	False	2,242,336
40	164.12	143.02	21.10	14.6%	3.85	2.7%	9%	False	False	2,006,360
60	168.07	143.02	25.05	17.3%	4.35	3.0%	7%	False	False	2,581,910
80	168.07	137.68	30.39	21.0%	4.13	2.8%	23%	False	False	2,438,276
100	168.07	130.32	37.75	26.1%	3.89	2.7%	38%	False	False	2,401,748
120	168.07	128.76	39.31	27.1%	3.78	2.6%	41%	False	False	2,348,645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	156.58
2.618	152.81
1.618	150.50
1.000	149.08
0.618	148.19
HIGH	146.77
0.618	145.88
0.500	145.61
0.382	145.34
LOW	144.46
0.618	143.03
1.000	142.15
1.618	140.72
2.618	138.41
4.250	134.64

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	145.61	145.04
PP	145.35	144.97
S1	145.08	144.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols