DGP PowerShares DB Gold Double Long ETN (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
57.03 |
54.54 |
-2.49 |
-4.4% |
55.66 |
| High |
57.63 |
54.98 |
-2.65 |
-4.6% |
57.75 |
| Low |
56.70 |
54.02 |
-2.68 |
-4.7% |
54.44 |
| Close |
57.02 |
54.54 |
-2.48 |
-4.3% |
57.02 |
| Range |
0.93 |
0.96 |
0.03 |
3.2% |
3.31 |
| ATR |
1.46 |
1.57 |
0.11 |
7.5% |
0.00 |
| Volume |
14,100 |
24,746 |
10,646 |
75.5% |
59,300 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.39 |
56.93 |
55.07 |
|
| R3 |
56.43 |
55.97 |
54.81 |
|
| R2 |
55.47 |
55.47 |
54.72 |
|
| R1 |
55.01 |
55.01 |
54.63 |
55.24 |
| PP |
54.51 |
54.51 |
54.51 |
54.63 |
| S1 |
54.05 |
54.05 |
54.46 |
54.28 |
| S2 |
53.55 |
53.55 |
54.37 |
|
| S3 |
52.59 |
53.09 |
54.28 |
|
| S4 |
51.63 |
52.13 |
54.02 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.35 |
65.00 |
58.84 |
|
| R3 |
63.03 |
61.68 |
57.93 |
|
| R2 |
59.72 |
59.72 |
57.63 |
|
| R1 |
58.37 |
58.37 |
57.32 |
59.04 |
| PP |
56.40 |
56.40 |
56.40 |
56.74 |
| S1 |
55.06 |
55.06 |
56.72 |
55.73 |
| S2 |
53.09 |
53.09 |
56.41 |
|
| S3 |
49.78 |
51.74 |
56.11 |
|
| S4 |
46.46 |
48.43 |
55.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.75 |
54.02 |
3.73 |
6.8% |
1.11 |
2.0% |
14% |
False |
True |
13,289 |
| 10 |
59.39 |
54.02 |
5.37 |
9.8% |
1.71 |
3.1% |
10% |
False |
True |
14,664 |
| 20 |
59.39 |
47.51 |
11.88 |
21.8% |
1.39 |
2.5% |
59% |
False |
False |
13,335 |
| 40 |
59.39 |
41.58 |
17.81 |
32.7% |
1.01 |
1.9% |
73% |
False |
False |
12,038 |
| 60 |
59.39 |
40.23 |
19.16 |
35.1% |
0.83 |
1.5% |
75% |
False |
False |
9,127 |
| 80 |
59.39 |
40.23 |
19.16 |
35.1% |
0.77 |
1.4% |
75% |
False |
False |
7,884 |
| 100 |
59.39 |
40.23 |
19.16 |
35.1% |
0.74 |
1.4% |
75% |
False |
False |
7,081 |
| 120 |
59.39 |
38.79 |
20.60 |
37.8% |
0.70 |
1.3% |
76% |
False |
False |
6,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.06 |
|
2.618 |
57.49 |
|
1.618 |
56.53 |
|
1.000 |
55.94 |
|
0.618 |
55.57 |
|
HIGH |
54.98 |
|
0.618 |
54.61 |
|
0.500 |
54.50 |
|
0.382 |
54.39 |
|
LOW |
54.02 |
|
0.618 |
53.43 |
|
1.000 |
53.06 |
|
1.618 |
52.47 |
|
2.618 |
51.51 |
|
4.250 |
49.94 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
54.53 |
55.83 |
| PP |
54.51 |
55.40 |
| S1 |
54.50 |
54.97 |
|