DI PIMCO DIVERSIFIED Income EXCHANGE-TRADED FUND (PCQ)


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 50.33 50.28 -0.05 -0.1% 49.97
High 50.33 50.28 -0.05 -0.1% 50.33
Low 50.10 49.95 -0.15 -0.3% 49.95
Close 50.20 50.07 -0.13 -0.3% 50.07
Range 0.23 0.33 0.10 43.5% 0.38
ATR 0.26 0.27 0.00 1.9% 0.00
Volume 5,100 18,600 13,500 264.7% 49,300
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 51.09 50.91 50.25
R3 50.76 50.58 50.16
R2 50.43 50.43 50.13
R1 50.25 50.25 50.10 50.17
PP 50.10 50.10 50.10 50.06
S1 49.92 49.92 50.04 49.85
S2 49.77 49.77 50.01
S3 49.44 49.59 49.98
S4 49.11 49.26 49.89
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 51.26 51.04 50.28
R3 50.88 50.66 50.17
R2 50.50 50.50 50.14
R1 50.28 50.28 50.10 50.39
PP 50.12 50.12 50.12 50.17
S1 49.90 49.90 50.04 50.01
S2 49.74 49.74 50.00
S3 49.36 49.52 49.97
S4 48.98 49.14 49.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.33 49.95 0.38 0.8% 0.16 0.3% 32% False True 9,860
10 50.33 49.64 0.69 1.4% 0.23 0.5% 62% False False 7,720
20 50.33 49.38 0.95 1.9% 0.22 0.4% 73% False False 6,455
40 50.57 49.38 1.19 2.4% 0.22 0.4% 58% False False 6,325
60 51.82 49.31 2.51 5.0% 0.35 0.7% 30% False False 6,201
80 51.82 48.42 3.40 6.8% 0.42 0.8% 49% False False 5,725
100 51.82 48.34 3.48 7.0% 0.50 1.0% 50% False False 5,653
120 51.82 48.30 3.52 7.0% 0.50 1.0% 50% False False 5,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.68
2.618 51.14
1.618 50.81
1.000 50.61
0.618 50.48
HIGH 50.28
0.618 50.15
0.500 50.12
0.382 50.08
LOW 49.95
0.618 49.75
1.000 49.62
1.618 49.42
2.618 49.09
4.250 48.55
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 50.12 50.14
PP 50.10 50.12
S1 50.09 50.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols