DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 379.05 378.69 -0.36 -0.1% 383.33
High 380.93 381.03 0.10 0.0% 383.82
Low 376.85 377.92 1.07 0.3% 376.14
Close 377.84 379.80 1.96 0.5% 379.80
Range 4.08 3.11 -0.97 -23.8% 7.68
ATR 4.15 4.08 -0.07 -1.7% 0.00
Volume 4,579,200 5,078,500 499,300 10.9% 41,914,900
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 388.91 387.47 381.51
R3 385.80 384.36 380.66
R2 382.69 382.69 380.37
R1 381.25 381.25 380.09 381.97
PP 379.58 379.58 379.58 379.95
S1 378.14 378.14 379.51 378.86
S2 376.47 376.47 379.23
S3 373.36 375.03 378.94
S4 370.25 371.92 378.09
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 402.96 399.06 384.02
R3 395.28 391.38 381.91
R2 387.60 387.60 381.21
R1 383.70 383.70 380.50 381.81
PP 379.92 379.92 379.92 378.98
S1 376.02 376.02 379.10 374.13
S2 372.24 372.24 378.39
S3 364.56 368.34 377.69
S4 356.88 360.66 375.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.03 376.14 4.89 1.3% 3.87 1.0% 75% True False 4,681,340
10 383.82 376.14 7.68 2.0% 4.37 1.2% 48% False False 4,535,825
20 390.45 376.14 14.31 3.8% 3.89 1.0% 26% False False 4,312,487
40 398.82 376.14 22.68 6.0% 3.53 0.9% 16% False False 4,031,324
60 398.82 376.14 22.68 6.0% 3.44 0.9% 16% False False 3,885,726
80 398.82 376.14 22.68 6.0% 3.22 0.8% 16% False False 3,717,589
100 398.82 376.14 22.68 6.0% 3.11 0.8% 16% False False 3,645,042
120 398.82 376.14 22.68 6.0% 3.12 0.8% 16% False False 3,593,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 394.25
2.618 389.17
1.618 386.06
1.000 384.14
0.618 382.95
HIGH 381.03
0.618 379.84
0.500 379.48
0.382 379.11
LOW 377.92
0.618 376.00
1.000 374.81
1.618 372.89
2.618 369.78
4.250 364.70
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 379.69 379.51
PP 379.58 379.23
S1 379.48 378.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.