Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
120.96 |
121.25 |
0.30 |
0.2% |
116.97 |
High |
122.03 |
123.74 |
1.71 |
1.4% |
123.74 |
Low |
120.02 |
121.20 |
1.18 |
1.0% |
116.87 |
Close |
120.98 |
122.36 |
1.38 |
1.1% |
122.36 |
Range |
2.01 |
2.54 |
0.53 |
26.6% |
6.87 |
ATR |
2.13 |
2.18 |
0.04 |
2.1% |
0.00 |
Volume |
10,782,800 |
15,367,400 |
4,584,600 |
42.5% |
50,123,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.05 |
128.75 |
123.76 |
|
R3 |
127.51 |
126.21 |
123.06 |
|
R2 |
124.97 |
124.97 |
122.83 |
|
R1 |
123.67 |
123.67 |
122.59 |
124.32 |
PP |
122.43 |
122.43 |
122.43 |
122.76 |
S1 |
121.13 |
121.13 |
122.13 |
121.78 |
S2 |
119.89 |
119.89 |
121.89 |
|
S3 |
117.35 |
118.59 |
121.66 |
|
S4 |
114.81 |
116.05 |
120.96 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.60 |
138.85 |
126.14 |
|
R3 |
134.73 |
131.98 |
124.25 |
|
R2 |
127.86 |
127.86 |
123.62 |
|
R1 |
125.11 |
125.11 |
122.99 |
126.49 |
PP |
120.99 |
120.99 |
120.99 |
121.68 |
S1 |
118.24 |
118.24 |
121.73 |
119.62 |
S2 |
114.12 |
114.12 |
121.10 |
|
S3 |
107.25 |
111.37 |
120.47 |
|
S4 |
100.38 |
104.50 |
118.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.74 |
115.84 |
7.90 |
6.5% |
2.22 |
1.8% |
83% |
True |
False |
11,453,680 |
10 |
123.74 |
113.24 |
10.50 |
8.6% |
2.01 |
1.6% |
87% |
True |
False |
10,292,579 |
20 |
123.74 |
109.51 |
14.23 |
11.6% |
1.99 |
1.6% |
90% |
True |
False |
10,374,058 |
40 |
123.74 |
107.78 |
15.96 |
13.0% |
2.14 |
1.7% |
91% |
True |
False |
10,494,943 |
60 |
123.74 |
105.83 |
17.91 |
14.6% |
2.04 |
1.7% |
92% |
True |
False |
10,445,593 |
80 |
123.74 |
95.00 |
28.74 |
23.5% |
2.13 |
1.7% |
95% |
True |
False |
12,467,521 |
100 |
123.74 |
89.46 |
34.29 |
28.0% |
2.15 |
1.8% |
96% |
True |
False |
12,589,771 |
120 |
123.74 |
88.69 |
35.06 |
28.6% |
2.01 |
1.6% |
96% |
True |
False |
12,328,132 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.54 |
2.618 |
130.39 |
1.618 |
127.85 |
1.000 |
126.28 |
0.618 |
125.31 |
HIGH |
123.74 |
0.618 |
122.77 |
0.500 |
122.47 |
0.382 |
122.17 |
LOW |
121.20 |
0.618 |
119.63 |
1.000 |
118.66 |
1.618 |
117.09 |
2.618 |
114.55 |
4.250 |
110.41 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
122.47 |
121.90 |
PP |
122.43 |
121.43 |
S1 |
122.40 |
120.97 |
|