DIS Walt Disney Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 120.96 121.25 0.30 0.2% 116.97
High 122.03 123.74 1.71 1.4% 123.74
Low 120.02 121.20 1.18 1.0% 116.87
Close 120.98 122.36 1.38 1.1% 122.36
Range 2.01 2.54 0.53 26.6% 6.87
ATR 2.13 2.18 0.04 2.1% 0.00
Volume 10,782,800 15,367,400 4,584,600 42.5% 50,123,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 130.05 128.75 123.76
R3 127.51 126.21 123.06
R2 124.97 124.97 122.83
R1 123.67 123.67 122.59 124.32
PP 122.43 122.43 122.43 122.76
S1 121.13 121.13 122.13 121.78
S2 119.89 119.89 121.89
S3 117.35 118.59 121.66
S4 114.81 116.05 120.96
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 141.60 138.85 126.14
R3 134.73 131.98 124.25
R2 127.86 127.86 123.62
R1 125.11 125.11 122.99 126.49
PP 120.99 120.99 120.99 121.68
S1 118.24 118.24 121.73 119.62
S2 114.12 114.12 121.10
S3 107.25 111.37 120.47
S4 100.38 104.50 118.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.74 115.84 7.90 6.5% 2.22 1.8% 83% True False 11,453,680
10 123.74 113.24 10.50 8.6% 2.01 1.6% 87% True False 10,292,579
20 123.74 109.51 14.23 11.6% 1.99 1.6% 90% True False 10,374,058
40 123.74 107.78 15.96 13.0% 2.14 1.7% 91% True False 10,494,943
60 123.74 105.83 17.91 14.6% 2.04 1.7% 92% True False 10,445,593
80 123.74 95.00 28.74 23.5% 2.13 1.7% 95% True False 12,467,521
100 123.74 89.46 34.29 28.0% 2.15 1.8% 96% True False 12,589,771
120 123.74 88.69 35.06 28.6% 2.01 1.6% 96% True False 12,328,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.54
2.618 130.39
1.618 127.85
1.000 126.28
0.618 125.31
HIGH 123.74
0.618 122.77
0.500 122.47
0.382 122.17
LOW 121.20
0.618 119.63
1.000 118.66
1.618 117.09
2.618 114.55
4.250 110.41
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 122.47 121.90
PP 122.43 121.43
S1 122.40 120.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols