DKS Dick's Sporting Goods Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
197.87 |
200.54 |
2.67 |
1.3% |
208.37 |
| High |
200.85 |
201.07 |
0.22 |
0.1% |
210.29 |
| Low |
197.87 |
196.77 |
-1.11 |
-0.6% |
201.53 |
| Close |
198.70 |
196.93 |
-1.77 |
-0.9% |
203.22 |
| Range |
2.98 |
4.31 |
1.33 |
44.5% |
8.76 |
| ATR |
5.42 |
5.34 |
-0.08 |
-1.5% |
0.00 |
| Volume |
815,000 |
954,692 |
139,692 |
17.1% |
3,827,234 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
211.17 |
208.36 |
199.30 |
|
| R3 |
206.87 |
204.05 |
198.11 |
|
| R2 |
202.56 |
202.56 |
197.72 |
|
| R1 |
199.75 |
199.75 |
197.32 |
199.00 |
| PP |
198.26 |
198.26 |
198.26 |
197.88 |
| S1 |
195.44 |
195.44 |
196.54 |
194.70 |
| S2 |
193.95 |
193.95 |
196.14 |
|
| S3 |
189.65 |
191.14 |
195.75 |
|
| S4 |
185.34 |
186.83 |
194.56 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
231.29 |
226.02 |
208.04 |
|
| R3 |
222.53 |
217.26 |
205.63 |
|
| R2 |
213.77 |
213.77 |
204.83 |
|
| R1 |
208.50 |
208.50 |
204.02 |
206.76 |
| PP |
205.01 |
205.01 |
205.01 |
204.14 |
| S1 |
199.74 |
199.74 |
202.42 |
198.00 |
| S2 |
196.25 |
196.25 |
201.61 |
|
| S3 |
187.49 |
190.98 |
200.81 |
|
| S4 |
178.73 |
182.22 |
198.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
208.09 |
196.77 |
11.33 |
5.8% |
4.95 |
2.5% |
1% |
False |
True |
698,965 |
| 10 |
214.24 |
196.77 |
17.48 |
8.9% |
4.78 |
2.4% |
1% |
False |
True |
964,297 |
| 20 |
225.79 |
196.77 |
29.03 |
14.7% |
4.82 |
2.4% |
1% |
False |
True |
1,154,939 |
| 40 |
225.79 |
165.40 |
60.40 |
30.7% |
4.81 |
2.4% |
52% |
False |
False |
1,355,282 |
| 60 |
225.79 |
148.92 |
76.87 |
39.0% |
4.40 |
2.2% |
62% |
False |
False |
1,185,058 |
| 80 |
225.79 |
137.06 |
88.73 |
45.1% |
4.16 |
2.1% |
67% |
False |
False |
1,155,489 |
| 100 |
225.79 |
119.84 |
105.95 |
53.8% |
4.03 |
2.0% |
73% |
False |
False |
1,211,946 |
| 120 |
225.79 |
100.98 |
124.81 |
63.4% |
3.96 |
2.0% |
77% |
False |
False |
1,273,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
219.37 |
|
2.618 |
212.34 |
|
1.618 |
208.04 |
|
1.000 |
205.38 |
|
0.618 |
203.73 |
|
HIGH |
201.07 |
|
0.618 |
199.43 |
|
0.500 |
198.92 |
|
0.382 |
198.41 |
|
LOW |
196.77 |
|
0.618 |
194.10 |
|
1.000 |
192.46 |
|
1.618 |
189.80 |
|
2.618 |
185.49 |
|
4.250 |
178.47 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
198.92 |
202.13 |
| PP |
198.26 |
200.40 |
| S1 |
197.59 |
198.66 |
|