DLB Dolby Laboratories Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
80.88 |
80.74 |
-0.14 |
-0.2% |
82.59 |
| High |
81.16 |
80.74 |
-0.42 |
-0.5% |
83.80 |
| Low |
80.12 |
78.52 |
-1.60 |
-2.0% |
79.92 |
| Close |
80.23 |
78.61 |
-1.62 |
-2.0% |
80.19 |
| Range |
1.04 |
2.22 |
1.18 |
113.5% |
3.88 |
| ATR |
1.18 |
1.25 |
0.07 |
6.3% |
0.00 |
| Volume |
130,741 |
314,200 |
183,459 |
140.3% |
3,538,441 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.95 |
84.50 |
79.83 |
|
| R3 |
83.73 |
82.28 |
79.22 |
|
| R2 |
81.51 |
81.51 |
79.02 |
|
| R1 |
80.06 |
80.06 |
78.81 |
79.68 |
| PP |
79.29 |
79.29 |
79.29 |
79.10 |
| S1 |
77.84 |
77.84 |
78.41 |
77.46 |
| S2 |
77.07 |
77.07 |
78.20 |
|
| S3 |
74.85 |
75.62 |
78.00 |
|
| S4 |
72.63 |
73.40 |
77.39 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.96 |
90.46 |
82.33 |
|
| R3 |
89.07 |
86.57 |
81.26 |
|
| R2 |
85.19 |
85.19 |
80.90 |
|
| R1 |
82.69 |
82.69 |
80.55 |
82.00 |
| PP |
81.30 |
81.30 |
81.30 |
80.96 |
| S1 |
78.81 |
78.81 |
79.83 |
78.11 |
| S2 |
77.42 |
77.42 |
79.48 |
|
| S3 |
73.54 |
74.92 |
79.12 |
|
| S4 |
69.65 |
71.04 |
78.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.99 |
78.52 |
3.47 |
4.4% |
1.25 |
1.6% |
3% |
False |
True |
259,408 |
| 10 |
83.80 |
78.52 |
5.28 |
6.7% |
1.31 |
1.7% |
2% |
False |
True |
362,164 |
| 20 |
83.80 |
78.52 |
5.28 |
6.7% |
1.21 |
1.5% |
2% |
False |
True |
296,647 |
| 40 |
84.76 |
78.52 |
6.24 |
7.9% |
1.06 |
1.4% |
1% |
False |
True |
293,283 |
| 60 |
84.76 |
78.52 |
6.24 |
7.9% |
1.07 |
1.4% |
1% |
False |
True |
295,592 |
| 80 |
84.76 |
77.56 |
7.20 |
9.2% |
1.08 |
1.4% |
15% |
False |
False |
310,009 |
| 100 |
84.86 |
77.56 |
7.30 |
9.3% |
1.17 |
1.5% |
14% |
False |
False |
336,003 |
| 120 |
86.37 |
77.56 |
8.81 |
11.2% |
1.15 |
1.5% |
12% |
False |
False |
357,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.18 |
|
2.618 |
86.55 |
|
1.618 |
84.33 |
|
1.000 |
82.96 |
|
0.618 |
82.11 |
|
HIGH |
80.74 |
|
0.618 |
79.89 |
|
0.500 |
79.63 |
|
0.382 |
79.37 |
|
LOW |
78.52 |
|
0.618 |
77.15 |
|
1.000 |
76.30 |
|
1.618 |
74.93 |
|
2.618 |
72.71 |
|
4.250 |
69.09 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.63 |
79.84 |
| PP |
79.29 |
79.43 |
| S1 |
78.95 |
79.02 |
|